Anand Rathi Share NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	525.50	541.05	521.60	537.70
20 May, 2026	521.00	527.45	514.80	517.10
19 May, 2026	517.45	533.35	517.00	530.05
18 May, 2026	515.00	521.95	508.00	519.65
15 May, 2026	540.00	543.00	524.00	525.65
14 May, 2026	545.00	549.70	523.10	537.95
13 May, 2026	549.95	558.90	535.65	544.60
12 May, 2026	571.00	572.95	542.30	546.45
11 May, 2026	582.00	585.80	573.15	576.90
08 May, 2026	582.75	605.20	578.05	590.55
07 May, 2026	597.00	599.90	585.00	586.95
06 May, 2026	614.00	615.00	585.60	592.25
05 May, 2026	620.00	630.70	601.20	606.40
04 May, 2026	599.05	619.00	596.00	613.35
30 April, 2026	600.10	618.10	582.10	598.30
29 April, 2026	604.80	607.95	592.80	601.10
28 April, 2026	586.10	609.90	585.00	601.80
27 April, 2026	585.50	589.25	576.75	581.40
24 April, 2026	587.90	590.00	565.10	578.20
23 April, 2026	594.95	601.70	582.65	585.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article