A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Anand Rathi Share

Anand Rathi Share NSE Price History

Date Open High Low Volume
02 February, 2026 579.00 550.00 563.05 573.60
01 February, 2026 589.80 530.60 580.00 564.85
30 January, 2026 587.00 575.10 587.00 579.20
29 January, 2026 605.90 584.00 603.90 589.90
28 January, 2026 604.40 581.70 584.80 598.00
27 January, 2026 591.00 572.00 591.00 578.60
23 January, 2026 608.50 586.55 608.00 593.65
22 January, 2026 615.00 601.60 615.00 605.85
21 January, 2026 607.70 583.55 604.00 598.15
20 January, 2026 659.00 600.00 659.00 603.65
19 January, 2026 665.00 649.55 652.50 655.65
16 January, 2026 714.30 641.10 655.00 652.50
14 January, 2026 639.60 623.55 637.00 632.70
13 January, 2026 636.65 617.40 619.80 634.00
12 January, 2026 627.00 600.70 627.00 611.45
09 January, 2026 650.00 621.30 650.00 627.15
08 January, 2026 683.80 645.00 670.15 651.85
07 January, 2026 674.00 644.10 647.45 666.10
06 January, 2026 670.00 641.05 651.90 645.80
05 January, 2026 659.95 641.00 659.60 650.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Anand Rathi Share & Stock Brokers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out