| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 55.55 | 55.55 | 55.55 | 55.55 |
| 22 April, 2026 | 58.30 | 58.10 | 58.21 | 58.30 |
| 20 April, 2026 | 60.01 | 60.01 | 60.01 | 60.01 |
| 17 April, 2026 | 62.90 | 62.90 | 62.90 | 62.90 |
| 08 April, 2026 | 57.20 | 57.20 | 57.20 | 57.20 |
| 30 March, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 27 March, 2026 | 55.50 | 53.00 | 55.50 | 53.00 |
| 24 March, 2026 | 57.90 | 55.00 | 55.00 | 57.90 |
| 23 March, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 20 March, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 06 March, 2026 | 56.68 | 56.68 | 56.68 | 56.68 |
| 02 March, 2026 | 59.66 | 59.66 | 59.66 | 59.66 |
| 26 February, 2026 | 62.80 | 62.80 | 62.80 | 62.80 |
| 25 February, 2026 | 59.85 | 59.85 | 59.85 | 59.85 |
| 20 February, 2026 | 59.85 | 59.85 | 59.85 | 59.85 |
| 19 February, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 16 February, 2026 | 58.50 | 58.50 | 58.50 | 58.50 |
| 13 February, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 12 February, 2026 | 55.10 | 55.10 | 55.10 | 55.10 |
| 11 February, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article