భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 06, 2010	B	ALPESH JAYANTILAL PANDIT	13,99,813	8.75
Jan 06, 2010	S	ALPESH JAYANTILAL PANDIT	13,99,813	8.57
Sep 01, 2009	B	VIJAYY NANVARE	12,19,220	12.30
Sep 01, 2009	B	ALPESH JAYANTILAL PANDIT	20,04,883	12.34
Sep 01, 2009	S	ALPESH JAYANTILAL PANDIT	20,04,883	12.23
Sep 01, 2009	S	VIJAYY NANVARE	12,19,220	12.14
Aug 31, 2009	B	PARSVANATH FINCON PRIVATE LIMITED	15,78,770	12.03
Aug 31, 2009	S	PARSVANATH FINCON PRIVATE LIMITED	15,78,770	12.04
Jul 31, 2009	B	KIRIT KUMAR MOHANLAL PATEL	6,73,337	15.12
Jul 30, 2009	B	ATULBHAI GORDHANBHAI VAJA	6,40,917	16.20
Jul 30, 2009	B	JOHNSON AFRAHIMBHAI TAILOR	10,66,760	16.39
Jul 30, 2009	S	ATULBHAI GORDHANBHAI VAJA	11,26,765	15.34
Jul 30, 2009	S	JOHNSON AFRAHIMBHAI TAILOR	10,66,760	15.89
Jul 27, 2009	B	ATULBHAI GORDHANBHAI VAJA	7,65,353	17.69
Jul 27, 2009	S	ATULBHAI GORDHANBHAI VAJA	7,65,353	17.19
Jul 17, 2009	B	KIRIT KUMAR MOHANLAL PATEL	6,66,861	30.06
Jul 17, 2009	S	KIRIT KUMAR MOHANLAL PATEL	6,66,861	30.10
Jun 04, 2009	B	SAMIRKUMARDIPAKBHAISHAH	9,20,000	37.94
May 29, 2009	S	KABIR GOBIND GUMNANI	8,00,000	33.47
May 28, 2009	S	STRUZZO CAPITAL SERVICES PVT L	30,24,000	31
May 28, 2009	S	NAGESH SAYAJI RAO WALIMBE	10,07,510	31.01
May 27, 2009	S	VAJSHAH SHARES & CONSULTANCY P	10,77,391	36.54
May 27, 2009	S	H K STOCK SERVICES PVT LTD	6,11,810	39.08
May 27, 2009	S	REAL MARKETING PVT LTD	6,47,007	34.98
May 27, 2009	S	D. B. SECURITIES. PVT. LTD.	6,50,044	38.67
May 27, 2009	S	VJPATEL INVESTMENT	9,96,000	35.57
May 27, 2009	S	SANDEEP MAHENDRA BHAMMER	7,50,000	39.38
Mar 31, 2009	B	KAMAL KUMAR DUGAR AND CO	61,000	260.26
Sep 17, 2008	S	SAMIRKUMARDIPAKBHAISHAH	69,044	311.23
Jul 31, 2008	B	H K STOCK SERVICES PVT LTD	99,121	346.65
Jul 31, 2008	S	H K STOCK SERVICES PVT LTD	99,121	341
Jul 23, 2008	S	GOPAL TRADERS	62,792	384.11
Jul 17, 2008	B	DIPAK R RATHOD	68,824	330.28
Jul 17, 2008	S	DIPAK R RATHOD	68,824	333.24
Jul 10, 2008	B	VIPUL PANNALAL SHAH	1,00,010	310
Jul 10, 2008	S	VIPUL PANNALAL SHAH	1,00,010	298.18
Jul 04, 2008	S	VIDHYA TEXTURISERS PVT LTD	91,203	337.60
Jul 02, 2008	B	VIPUL PANNALAL SHAH	65,000	271.93
Jul 02, 2008	S	VIPUL PANNALAL SHAH	65,000	271.40
Jul 02, 2008	S	VICKY RAJESHBHAI JHAVERI	74,000	274
Jun 27, 2008	B	SUMMIT COMMUNICATIONS PVT LTD	76,112	369.61
Jun 27, 2008	S	SUMMIT COMMUNICATIONS PVT LTD	1,21,112	370.59
Jun 26, 2008	B	SUMMIT COMMUNICATIONS PVT LTD	75,000	370.18
Jun 26, 2008	B	VIPUL PANNALAL SHAH	1,32,389	373.60
Jun 26, 2008	S	VIPUL PANNALAL SHAH	1,32,389	371.92
Jun 24, 2008	B	RUPESH DALAL	69,385	398.47
Jun 24, 2008	S	GOLDSTAR FINVEST PVT LTD	65,000	386.09
Jun 24, 2008	S	RUPESH DALAL	69,385	398.37
Jun 24, 2008	S	MANISH SARVAIYA	83,730	400.10
Jun 24, 2008	B	MANISH SARVAIYA	83,730	401.91
Jun 23, 2008	S	MANISH SARVAIYA	1,21,709	394.44
Jun 23, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	1,00,944	389.14
Jun 23, 2008	B	MANISH SARVAIYA	1,21,709	394.56
Jun 23, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	1,00,944	389.46
Jun 20, 2008	S	BHANDARI RAKHI KALPESH	61,061	416.51
Jun 20, 2008	S	RUPESH DALAL	64,928	413.95
Jun 20, 2008	B	S.M.NISSAR	69,531	413.75
Jun 20, 2008	B	RUPESH DALAL	64,928	413.70
Jun 20, 2008	S	SUMMIT COMMUNICATIONS PVT LTD	80,000	409.21
Jun 20, 2008	S	S.M.NISSAR	69,531	414.32
Jun 20, 2008	B	BHANDARI RAKHI KALPESH	61,061	413.23
Jun 19, 2008	B	S.M.NISSAR	1,94,830	446.90
Jun 19, 2008	S	BHANDARI RAKHI KALPESH	98,369	439.89
Jun 19, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	97,313	435.50
Jun 19, 2008	B	BHANDARI RAKHI KALPESH	98,369	436.92
Jun 19, 2008	S	S.M.NISSAR	1,95,470	447.30
Jun 19, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	97,313	435.78
Jun 19, 2008	S	SUMMIT COMMUNICATIONS PVT LTD	70,000	433.36
Jun 18, 2008	B	SUMMIT COMMUNICATIONS PVT LTD	1,00,000	449
Jun 18, 2008	B	YES INVESTMENTS	71,000	431.25
Jun 18, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	2,67,457	430.49
Jun 18, 2008	B	N C JAIN	61,941	445.78
Jun 18, 2008	B	KAUSHIK SHAH SHARES SEC PL	1,40,487	443.86
Jun 18, 2008	B	RUPESH K DALAL	67,767	423.33
Jun 18, 2008	S	YES INVESTMENTS	71,000	433.88
Jun 18, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	2,67,457	430.64
Jun 18, 2008	S	N C JAIN	61,941	445.43
Jun 18, 2008	S	KAUSHIK SHAH SHARES SEC PL	1,41,987	443.78
Jun 18, 2008	S	BHANDARI RAKHI KALPESH	1,95,059	427.10
Jun 18, 2008	S	RUPESH K DALAL	67,767	423.69
Jun 18, 2008	B	BHANDARI RAKHI KALPESH	1,95,059	427.50
Jun 17, 2008	B	S.M.NISSAR	2,06,703	404.60
Jun 17, 2008	B	N D NISSAR	62,738	406.89
Jun 17, 2008	B	KAUSHIK SHAH SHARES SEC PL	1,58,146	401.96
Jun 17, 2008	B	RUPESH K DALAL	1,69,640	407.92
Jun 17, 2008	S	S.M.NISSAR	2,06,703	405
Jun 17, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	1,84,731	406.17
Jun 17, 2008	S	N D NISSAR	62,738	406.82
Jun 17, 2008	S	KAUSHIK SHAH SHARES SEC PL	1,56,146	402.05
Jun 17, 2008	S	BHANDARI RAKHI KALPESH	1,09,995	404.18
Jun 17, 2008	S	RUPESH K DALAL	1,69,640	408.08
Jun 17, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	1,84,731	405.72
Jun 17, 2008	B	BHANDARI RAKHI KALPESH	1,09,995	406.71
Jun 16, 2008	B	SHAILESH M. NISSAR	20,01,667	331.20
Jun 16, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	1,62,810	369.57
Jun 16, 2008	B	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	60,598	378.10
Jun 16, 2008	S	SUMMIT COMMUNICATIONS PVT LTD	1,25,000	343.94
Jun 16, 2008	S	S. M. NISSAR	2,78,603	363.51
Jun 16, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	1,62,810	369.91
Jun 13, 2008	B	SUMMIT COMMUNICATIONS PVT LTD	1,00,000	339.03
Jun 13, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	1,03,142	333.47
Jun 13, 2008	B	BHANDARI RAKHI KALPESH	90,805	332.65
Jun 13, 2008	S	GOPAL TRADERS	74,000	331.36
Jun 13, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	1,03,142	333.81
Jun 13, 2008	S	BHANDARI RAKHI KALPESH	90,805	332.87
Jun 12, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	88,797	319.08
Jun 12, 2008	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	2,13,085	285.49
Jun 12, 2008	B	GOPAL TRADERS	1,00,000	323.85
Jun 12, 2008	B	S. M. NISSAR	1,16,976	317.70
Jun 12, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	88,797	318.91
Jun 12, 2008	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	2,13,085	285.67
Jun 12, 2008	S	SUMMIT COMMUNICATIONS PVT LTD	1,00,000	319.95
Jun 12, 2008	S	S. M. NISSAR	1,16,976	318
Jun 11, 2008	S	MUKUL R. TIBREWALA	78,949	310.83
Jun 11, 2008	B	SUMMIT COMMUNICATIONS PVT LTD	1,00,000	318
Jun 11, 2008	B	MUKUL R. TIBREWALA	78,949	311.81
Jun 11, 2008	B	S. M. NISSAR	1,55,837	312.10
Jun 11, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	1,12,238	309.98
Jun 11, 2008	B	PINKEY POPATLAL JAIN	78,276	310.49
Jun 11, 2008	S	GOPAL TRADERS	99,363	304.10
Jun 11, 2008	S	S. M. NISSAR	1,56,072	312.30
Jun 11, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	1,12,238	310
Jun 11, 2008	S	PINKEY POPATLAL JAIN	78,276	309.35
Jun 10, 2008	B	GOPAL TRADERS	1,73,000	291.45
Jun 09, 2008	B	H K STOCK SERVICES PVT LTD	91,276	271.28
Jun 09, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	67,566	266.31
Jun 09, 2008	S	MUKUL R. TIBREWALA	61,937	259.31
Jun 09, 2008	B	MUKUL R. TIBREWALA	69,937	260.82
Jun 09, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	67,566	266.37
Jun 06, 2008	B	TIRUPATI ONLINE	2,68,462	264.99
Jun 06, 2008	B	H K STOCK SERVICES PVT LTD	1,20,169	264.98
Jun 06, 2008	B	LABH INVESTMENT	95,500	264.54
Jun 06, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	68,827	269.28
Jun 06, 2008	B	N D NISSAR	72,098	274.60
Jun 06, 2008	S	GOPAL TRADERS	69,000	265.16
Jun 06, 2008	S	KASHISH FINSTOCK	95,000	270.32
Jun 06, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	68,827	269.55
Jun 06, 2008	S	PINKEY POPATLAL JAIN	1,35,402	269.98
Jun 06, 2008	B	PINKEY POPATLAL JAIN	1,35,402	266.92
Jun 06, 2008	S	TIRUPATI ONLINE	2,62,598	278.85
Jun 06, 2008	S	N D NISSAR	72,098	274.93
Jun 05, 2008	B	VIDHYA TEXTURISERS PVT LTD	1,00,000	287
Jun 05, 2008	B	SHAILESH M. NISSAR	1,63,002	277.80
Jun 05, 2008	B	DIPAK R RATHOD	65,101	280.62
Jun 05, 2008	B	BUNIYAD CHEMICALS LIMITED	1,66,360	288.87
Jun 05, 2008	B	PINKY POPATLAL JAIN	1,19,311	282.54
Jun 05, 2008	S	SHAILESH M. NISSAR	1,63,002	278
Jun 05, 2008	S	N D NISSAR	99,994	279.28
Jun 05, 2008	S	SUMIT BAJLA	1,00,000	279.85
Jun 05, 2008	S	PINKY POPATLAL JAIN	1,19,311	279.69
Jun 05, 2008	S	DIPAK R RATHOD	65,101	286.49
Jun 05, 2008	B	N D NISSAR	99,994	279.09
Jun 05, 2008	S	BUNIYAD CHEMICALS LIMITED	1,66,360	290.99
Jun 04, 2008	S	SBI MUTUAL FUND AC STAF 1 SCHEME 159	75,000	276.23
Jun 04, 2008	S	SBI MUTUAL FUND MAGNUM MIDCAP FUND	2,33,678	264.11
Jun 04, 2008	B	H.K.STOCK SERVICES PVT. LTD.	1,46,867	276.57
Jun 04, 2008	B	KASHISH FINSTOCK	95,000	270.77
Jun 04, 2008	B	PUJA TAPARIA	65,000	276.71
Jun 04, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	95,008	273.59
Jun 04, 2008	B	N D NISSAR	98,247	273.84
Jun 04, 2008	B	VIVEK STOCK BROKERS PVT LTD	82,981	275.37
Jun 04, 2008	B	AMPOULES AND AUTO PVT LTD	1,10,500	279.19
Jun 04, 2008	B	PINKEY POPATLAL JAIN	97,537	276.34
Jun 04, 2008	S	PUJA TAPARIA	65,000	278.39
Jun 04, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	95,008	274.12
Jun 04, 2008	S	N D NISSAR	98,247	273.98
Jun 04, 2008	S	SBI MUTUAL FUND STAF 1	75,000	268.22
Jun 04, 2008	S	PINKEY POPATLAL JAIN	97,537	275.37
Jun 04, 2008	S	H.K.STOCK SERVICES PVT. LTD.	86,867	280.91
Jun 04, 2008	S	VIVEK STOCK BROKERS PVT LTD	82,981	277.67
Jun 04, 2008	S	SOPHIA GROWTH A SHARE CLASS	1,25,000	274.47

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article