| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 7,496.50 | 7,380.00 | 7,479.00 | 7,403.50 |
| 01 July, 2026 | 7,644.50 | 7,426.00 | 7,543.50 | 7,451.00 |
| 30 June, 2026 | 7,575.00 | 7,406.00 | 7,442.50 | 7,530.00 |
| 29 June, 2026 | 7,694.50 | 7,400.00 | 7,684.00 | 7,413.00 |
| 25 June, 2026 | 7,934.50 | 7,632.50 | 7,840.00 | 7,659.00 |
| 24 June, 2026 | 7,885.00 | 7,710.00 | 7,787.50 | 7,843.50 |
| 23 June, 2026 | 7,960.00 | 7,713.00 | 7,908.50 | 7,788.00 |
| 22 June, 2026 | 8,117.00 | 7,850.00 | 8,050.00 | 7,906.50 |
| 19 June, 2026 | 8,218.00 | 7,703.50 | 8,218.00 | 7,889.00 |
| 18 June, 2026 | 8,070.00 | 7,860.00 | 7,860.00 | 7,965.50 |
| 17 June, 2026 | 7,934.50 | 7,760.00 | 7,805.00 | 7,864.00 |
| 16 June, 2026 | 7,897.00 | 7,603.50 | 7,615.00 | 7,810.50 |
| 15 June, 2026 | 7,688.00 | 7,411.00 | 7,520.00 | 7,620.00 |
| 12 June, 2026 | 7,480.00 | 7,120.00 | 7,444.50 | 7,420.00 |
| 11 June, 2026 | 7,575.50 | 7,257.00 | 7,550.00 | 7,290.00 |
| 10 June, 2026 | 7,815.00 | 7,570.50 | 7,739.50 | 7,625.00 |
| 09 June, 2026 | 7,800.00 | 7,650.00 | 7,780.00 | 7,726.00 |
| 08 June, 2026 | 7,799.50 | 7,605.00 | 7,725.00 | 7,750.00 |
| 05 June, 2026 | 7,884.00 | 7,589.00 | 7,670.00 | 7,822.00 |
| 04 June, 2026 | 7,662.50 | 7,460.50 | 7,470.00 | 7,617.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article