| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 32.50 | 31.50 | 32.45 | 31.75 |
| 29 April, 2026 | 34.05 | 32.15 | 33.35 | 32.65 |
| 28 April, 2026 | 35.50 | 33.00 | 35.50 | 33.20 |
| 27 April, 2026 | 36.15 | 34.50 | 35.10 | 35.25 |
| 24 April, 2026 | 35.80 | 31.40 | 32.35 | 35.25 |
| 23 April, 2026 | 34.00 | 31.50 | 34.00 | 31.80 |
| 22 April, 2026 | 35.10 | 31.20 | 32.00 | 33.35 |
| 21 April, 2026 | 33.75 | 30.65 | 32.80 | 31.95 |
| 20 April, 2026 | 36.45 | 30.90 | 32.30 | 32.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article