| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 127.90 | 121.50 | 126.00 | 125.65 |
| 01 July, 2026 | 126.95 | 123.35 | 125.80 | 126.00 |
| 30 June, 2026 | 125.90 | 119.70 | 120.05 | 123.65 |
| 29 June, 2026 | 127.50 | 119.45 | 127.50 | 119.75 |
| 25 June, 2026 | 131.85 | 123.70 | 129.00 | 126.20 |
| 24 June, 2026 | 134.00 | 126.25 | 134.00 | 129.00 |
| 23 June, 2026 | 133.05 | 119.50 | 125.70 | 130.65 |
| 22 June, 2026 | 128.00 | 118.05 | 118.05 | 120.80 |
| 19 June, 2026 | 128.90 | 113.45 | 128.90 | 119.25 |
| 18 June, 2026 | 130.00 | 120.30 | 124.95 | 126.70 |
| 17 June, 2026 | 128.00 | 123.00 | 126.85 | 124.60 |
| 16 June, 2026 | 127.05 | 110.10 | 110.25 | 124.05 |
| 15 June, 2026 | 114.40 | 107.05 | 110.50 | 109.85 |
| 12 June, 2026 | 109.00 | 106.00 | 109.00 | 108.30 |
| 11 June, 2026 | 108.95 | 105.00 | 108.95 | 106.25 |
| 10 June, 2026 | 113.00 | 104.00 | 113.00 | 107.15 |
| 09 June, 2026 | 110.95 | 106.40 | 107.45 | 110.35 |
| 08 June, 2026 | 112.80 | 106.20 | 110.00 | 107.45 |
| 05 June, 2026 | 114.50 | 110.00 | 114.50 | 111.10 |
| 04 June, 2026 | 114.85 | 108.00 | 112.45 | 110.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article