A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Amal

Amal BSE Price History

Date Open High Low Volume
30 April, 2026 600.00 582.55 600.00 590.45
29 April, 2026 609.00 576.00 599.00 603.25
28 April, 2026 605.05 556.05 556.05 589.75
27 April, 2026 560.05 520.00 560.05 554.45
24 April, 2026 604.75 560.95 601.00 567.05
23 April, 2026 619.95 585.50 611.00 600.60
22 April, 2026 710.00 603.00 660.20 657.15
21 April, 2026 681.90 646.00 651.40 671.90
20 April, 2026 680.00 646.65 680.00 654.65
17 April, 2026 686.00 652.10 658.50 674.90
16 April, 2026 715.00 654.05 692.70 658.50
15 April, 2026 708.20 619.05 630.00 683.70
13 April, 2026 639.40 522.00 522.00 606.95
10 April, 2026 547.30 533.60 536.00 536.60
09 April, 2026 547.90 530.50 546.70 532.55
08 April, 2026 554.10 525.00 525.00 545.10
07 April, 2026 525.00 482.00 502.40 516.70
06 April, 2026 503.95 475.80 492.90 497.15
02 April, 2026 484.15 441.80 442.00 474.30
01 April, 2026 448.90 421.10 433.15 442.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Amal Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out