Amagi Media Labs BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	608.00	608.70	579.10	581.60
14 August, 2026	659.40	669.85	587.10	608.65
13 August, 2026	641.20	726.00	637.15	648.45
12 August, 2026	665.75	669.00	635.65	638.10
11 August, 2026	647.00	670.30	621.30	660.70
10 August, 2026	647.90	658.25	642.90	646.85
07 August, 2026	650.30	676.00	643.95	647.20
06 August, 2026	665.25	673.05	646.95	649.40
05 August, 2026	676.05	694.80	662.00	674.65
04 August, 2026	678.35	680.25	662.30	674.80
03 August, 2026	652.00	689.70	652.00	669.35
31 July, 2026	658.55	659.50	643.70	650.95
30 July, 2026	654.65	670.20	641.45	659.80
29 July, 2026	625.55	656.00	619.75	650.35
28 July, 2026	625.05	640.50	614.70	622.30
27 July, 2026	619.40	636.00	606.65	625.35
24 July, 2026	646.30	653.40	604.80	607.85
23 July, 2026	604.35	675.00	587.65	655.25
22 July, 2026	590.00	619.00	587.70	611.85
21 July, 2026	598.80	618.25	586.85	591.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article