Alufluoride BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	609.00	619.65	599.00	599.05
14 October, 2026	639.80	639.80	602.00	609.15
13 October, 2026	650.00	650.00	602.75	631.60
12 October, 2026	689.15	699.55	636.95	641.20
09 October, 2026	645.80	689.70	645.80	681.75
08 October, 2026	652.55	659.70	639.05	639.40
07 October, 2026	615.25	650.00	610.10	649.10
06 October, 2026	614.95	625.00	611.85	613.60
05 October, 2026	615.05	639.75	611.00	614.90
01 October, 2026	640.95	640.95	622.00	630.65
30 September, 2026	644.95	644.95	622.40	635.05
29 September, 2026	619.95	648.35	581.10	632.30
28 September, 2026	566.45	639.15	566.45	603.45
25 September, 2026	566.85	574.75	543.00	569.25
24 September, 2026	575.85	575.85	563.10	566.85
23 September, 2026	530.15	582.15	530.15	575.85
22 September, 2026	531.05	546.95	531.05	543.75
21 September, 2026	540.95	544.00	526.35	540.45
18 September, 2026	500.00	541.80	500.00	537.15
17 September, 2026	497.40	499.45	485.00	491.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article