| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 67.00 | 64.31 | 66.52 | 65.01 |
| 29 April, 2026 | 69.50 | 64.24 | 69.25 | 67.13 |
| 28 April, 2026 | 69.25 | 67.90 | 68.25 | 69.25 |
| 27 April, 2026 | 69.25 | 64.75 | 69.25 | 67.79 |
| 24 April, 2026 | 69.25 | 69.25 | 69.25 | 69.25 |
| 23 April, 2026 | 70.76 | 68.17 | 70.20 | 69.93 |
| 22 April, 2026 | 70.00 | 67.89 | 67.97 | 68.56 |
| 21 April, 2026 | 69.00 | 67.50 | 68.00 | 68.97 |
| 20 April, 2026 | 70.00 | 67.10 | 68.75 | 67.86 |
| 17 April, 2026 | 70.28 | 67.00 | 68.50 | 68.75 |
| 16 April, 2026 | 71.98 | 69.01 | 69.85 | 69.05 |
| 15 April, 2026 | 69.26 | 67.31 | 69.26 | 68.44 |
| 13 April, 2026 | 68.30 | 63.10 | 63.10 | 66.99 |
| 10 April, 2026 | 69.85 | 68.66 | 69.85 | 69.53 |
| 09 April, 2026 | 70.15 | 66.20 | 66.20 | 69.00 |
| 08 April, 2026 | 72.85 | 67.30 | 72.85 | 70.02 |
| 07 April, 2026 | 73.70 | 67.80 | 73.70 | 68.96 |
| 06 April, 2026 | 61.87 | 52.84 | 52.84 | 61.87 |
| 02 April, 2026 | 52.25 | 49.50 | 49.72 | 51.56 |
| 01 April, 2026 | 51.50 | 48.97 | 49.94 | 50.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article