| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 69.74 | 69.74 | 69.74 | 69.74 |
| 01 July, 2026 | 71.82 | 67.00 | 67.66 | 68.52 |
| 30 June, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 29 June, 2026 | 68.80 | 68.00 | 68.80 | 68.00 |
| 25 June, 2026 | 69.34 | 69.00 | 69.31 | 69.00 |
| 24 June, 2026 | 69.62 | 67.12 | 67.55 | 69.34 |
| 23 June, 2026 | 68.88 | 67.00 | 67.01 | 67.55 |
| 22 June, 2026 | 67.88 | 67.48 | 67.88 | 67.60 |
| 19 June, 2026 | 69.54 | 67.30 | 68.80 | 67.88 |
| 18 June, 2026 | 70.66 | 67.10 | 70.66 | 68.85 |
| 17 June, 2026 | 71.00 | 66.20 | 66.20 | 69.66 |
| 16 June, 2026 | 71.12 | 69.00 | 70.90 | 70.61 |
| 15 June, 2026 | 71.80 | 66.33 | 66.33 | 70.20 |
| 12 June, 2026 | 70.70 | 63.60 | 64.40 | 69.71 |
| 11 June, 2026 | 68.30 | 67.00 | 67.61 | 68.00 |
| 10 June, 2026 | 69.00 | 68.30 | 69.00 | 68.30 |
| 09 June, 2026 | 70.83 | 68.15 | 69.00 | 68.66 |
| 08 June, 2026 | 69.00 | 68.16 | 69.00 | 69.00 |
| 05 June, 2026 | 70.00 | 68.22 | 69.99 | 69.00 |
| 04 June, 2026 | 69.62 | 68.46 | 69.00 | 68.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article