భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 09, 2017	B	ZUBER TRADING LLP	28,94,664	0.82
May 09, 2017	S	HARITIMA INFRASTRUCTURE PRIVATE LIMITED	29,01,387	0.82
May 08, 2017	S	HARITIMA INFRASTRUCTURE PRIVATE LIMITED	23,32,336	0.83
May 08, 2017	B	ZUBER TRADING LLP	23,16,935	0.83
May 04, 2017	B	ZUBER TRADING LLP	42,52,894	0.85
May 04, 2017	B	YOGITA TRADING LLP	16,55,000	0.85
May 04, 2017	S	HARITIMA INFRASTRUCTURE PRIVATE LIMITED	48,64,654	0.85
May 04, 2017	S	ANUMITA INFRASTRUCTURE PRIVATE LIMITED	11,45,410	0.85
Jan 25, 2017	S	ROHO REAL ESTATE PRIVATE LIMITED	99,70,706	0.14
Jan 19, 2017	S	ROHO REAL ESTATE PRIVATE LIMITED	2,00,00,000	0.14
Jan 19, 2017	B	ANUMITA INFRASTRUCTURE PRIVATE LIMITED	96,55,500	0.14
Jan 09, 2017	S	ZUBER TRADING LLP	11,11,766	0.14
Jan 09, 2017	B	ZUBER TRADING LLP	1,84,82,601	0.14
Jan 06, 2017	S	ETHAN CONSTRUCTIONS PRIVATE LIMITED	1,00,00,000	0.14
Jan 06, 2017	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	30,34,197	0.14
Jan 05, 2017	S	ETHAN CONSTRUCTIONS PRIVATE LIMITED	1,38,02,900	0.14
Jan 05, 2017	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	49,39,717	0.14
Jan 04, 2017	S	ETHAN CONSTRUCTIONS PRIVATE LIMITED	1,00,00,000	0.14
Jan 04, 2017	S	HARITIMA INFRASTRUCTURE PRIVATE LIMITED	1,00,00,000	0.14
Jan 03, 2017	S	ABJAYONI TRADING PRIVATE LIMITED	1,00,00,000	0.14
Jan 03, 2017	B	ROHO REAL ESTATE PRIVATE LIMITED	1,00,00,000	0.14
Dec 30, 2016	S	ABJAYONI TRADING PRIVATE LIMITED	1,10,18,400	0.13
Dec 29, 2016	S	ANUMITA INFRASTRUCTURE PRIVATE LIMITED	1,00,00,000	0.13
Dec 29, 2016	B	ROHO REAL ESTATE PRIVATE LIMITED	1,10,00,000	0.13
Dec 28, 2016	B	ABJAYONI TRADING PRIVATE LIMITED	1,02,95,336	0.13
Dec 28, 2016	S	ANUMITA INFRASTRUCTURE PRIVATE LIMITED	1,00,00,000	0.13
Dec 27, 2016	S	ANUMITA INFRASTRUCTURE PRIVATE LIMITED	1,00,00,000	0.13
Dec 23, 2016	B	ANUMITA INFRASTRUCTURE PRIVATE LIMITED	1,00,00,000	0.13
Dec 21, 2016	S	ORANGE MIST PRODUCTIONS PRIVATE LIMITED	1,33,03,568	0.13
Dec 21, 2016	S	ABJAYONI TRADING PRIVATE LIMITED	1,43,00,000	0.13
Dec 20, 2016	B	ABJAYONI TRADING PRIVATE LIMITED	1,53,10,177	0.13
Dec 20, 2016	S	SALLY REAL ESTATE PRIVATE LIMITED	4,95,790	0.13
Dec 20, 2016	B	SALLY REAL ESTATE PRIVATE LIMITED	97,50,000	0.13
Dec 20, 2016	S	ANVITA REAL ESTATE PRIVATE LIMITED	3,29,00,000	0.13
Dec 20, 2016	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	1,00,00,000	0.13
Oct 24, 2016	S	ANVITA REAL ESTATE PRIVATE LIMITED	1,98,50,000	0.12
Oct 24, 2016	B	ORANGE MIST PRODUCTIONS PRIVATE LIMITED	1,35,21,962	0.12
Oct 24, 2016	B	ABJAYONI TRADING PRIVATE LIMITED	1,26,21,323	0.12
Oct 14, 2015	S	SILVERCADE TRADING PRIVATE LIMITED	2,50,00,000	0.04
Oct 14, 2015	B	PRAVIN NEMCHAND SHAH	60,00,000	0.04
Oct 05, 2015	S	SILVERCADE TRADING PRIVATE LIMITED	1,00,00,000	0.04
Oct 01, 2015	B	SNEHA SANJAY SHAH	60,00,000	0.04
Oct 01, 2015	S	MOONLIGHT SOLUTIONS PRIVATE LIMITED	93,04,347	0.04
Sep 22, 2015	S	INTERTICK DEVELOPERS PRIVATE LIMITED	77,35,000	0.05
Sep 04, 2015	S	CHANDAN GUPTA	99,99,999	0.05
Aug 05, 2015	B	KANAYAKANAHALLI ANANTHARAM VENKATESHA	60,00,000	0.07
Aug 05, 2015	S	NATARAJAN SOMASUNDARAM	65,08,494	0.07
Jul 02, 2015	S	NIKUNJ SHAH SHARES AND STOCK BROKERS LIMITED	11,30,119	0.06
Jul 02, 2015	B	NIKUNJ SHAH SHARES AND STOCK BROKERS LIMITED	60,46,652	0.05
Jul 01, 2015	B	NIKUNJ SHAH SHARES AND STOCK BROKERS LIMITED	91,92,045	0.05
Jun 01, 2015	S	PARKWAY PROPERTIES PRIVATE LIMITED	1,00,96,864	0.05
May 20, 2015	S	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	1,00,00,000	0.05
May 18, 2015	S	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	1,00,00,000	0.05
May 12, 2015	B	SANJAY KUMAR SANTUKA	1,16,00,000	0.05
Apr 30, 2015	S	SHRIRAM CREDIT COMPANY LIMITED	62,21,516	0.06
Apr 16, 2015	B	PINDI RAVI KUMAR	1,05,99,990	0.06
Mar 24, 2015	S	SAIGANGA PACKAGING LIMITED	74,99,000	0.06
Mar 03, 2015	S	NAMAN VINCOM PRIVATE LIMITED	70,00,000	0.12
Feb 28, 2015	B	DILIP MANOHAR PACHANGRE	74,00,000	0.09
Jan 20, 2015	S	CHANDIKA INFRASTRUCTURE PRIVATE LIMITED	82,96,473	0.10
Jan 20, 2015	B	CHANDIKA INFRASTRUCTURE PRIVATE LIMITED	200	0.10
Dec 30, 2014	S	OPG SECURITIES P LTD	89,00,000	0.17
Nov 26, 2014	S	RUKMANI SALES PRIVATE LIMITED	60,00,000	0.20
Nov 26, 2014	S	SILVERCADE TRADING PVT LTD	90,00,000	0.20
Nov 25, 2014	S	SILVERCADE TRADING PVT LTD	1,45,00,000	0.19
Oct 21, 2014	S	NAMAN VINCOM PRIVATE LIMITED	64,00,000	0.37
Oct 20, 2014	S	NAMAN VINCOM PRIVATE LIMITED	85,00,000	0.36
Oct 20, 2014	B	PRADIP KUMAR SHAH	60,00,000	0.36
Oct 16, 2014	S	SANDEEP KUMAR JAIN	1,00,00,000	0.34
Oct 14, 2014	B	NAMAN VINCOM PRIVATE LIMITED	65,00,000	0.33
Oct 09, 2014	S	SILVERCADE TRADING PVT LTD	65,00,000	0.30
Oct 01, 2014	B	RUKMANI SALES PRIVATE LIMITED	71,21,984	0.26
Oct 01, 2014	S	RAPID CREDIT & HOLDINGS PRIVATE LIMITED	1,00,00,000	0.27
Oct 01, 2014	B	PRADIP KUMAR SHAH	60,10,769	0.27
Sep 24, 2014	B	RUKMANI SALES PRIVATE LIMITED	90,00,000	0.22
Sep 22, 2014	S	SILVERCADE TRADING PVT LTD	1,00,00,000	0.22
Sep 22, 2014	B	NAMAN VINCOM PRIVATE LIMITED	70,00,000	0.22
Sep 22, 2014	B	OPG SECURITIES P LTD	1,20,00,000	0.22
Sep 22, 2014	S	NAVTEJ REAL ESTATE PRIVATE LIMITED	1,00,00,000	0.22
Sep 22, 2014	S	SANMAY TRADING PRIVATE LIMITED	60,00,000	0.22
Sep 22, 2014	S	NAROIS IMPEX PRIVATE LIMITED	1,00,00,000	0.22
Sep 22, 2014	B	SANDEEP KUMAR JAIN	1,13,00,000	0.22
Sep 19, 2014	B	OPG SECURITIES P LTD	80,00,000	0.21
Sep 16, 2014	B	RAPID CREDIT & HOLDINGS PRIVATE LIMITED	1,00,00,000	0.18
Sep 16, 2014	B	NAMAN VINCOM PRIVATE LIMITED	1,00,00,000	0.18
Sep 16, 2014	S	VENKATESWARA CAPITAL MANAGEMENT LIMTED	1,30,00,000	0.18
Sep 10, 2014	S	VENKATESWARA CAPITAL MANAGEMENT LIMTED	7,00,000	1.44
Sep 09, 2014	B	RUKMANI SALES PRIVATE LIMITED	27,93,255	1.38
Sep 09, 2014	S	SILVERCADE TRADING PVT LTD	36,00,000	1.38
Sep 09, 2014	B	PRADIP KUMAR SHAH	15,00,000	1.38
Sep 09, 2014	S	SANMAY TRADING PRIVATE LIMITED	21,00,000	1.38
Jul 24, 2014	B	ANVITA REAL ESTATE PRIVATE LIMITED	11,48,102	0.95
Jul 24, 2014	S	JIHAN MERCANTILE PRIVATE LIMITED	10,50,000	0.95
Jul 07, 2014	S	ADILA TRADERS PRIVATE LIMITED	7,82,000	1.28
Jul 07, 2014	B	ANVITA REAL ESTATE PRIVATE LIMITED	8,43,502	1.28
Jul 01, 2014	B	ANVITA REAL ESTATE PRIVATE LIMITED	10,00,000	1.09
Jul 01, 2014	S	NAROIS IMPEX PRIVATE LIMITED	9,00,000	1.09
Jun 27, 2014	B	ANVITA REAL ESTATE PRIVATE LIMITED	9,87,068	1
Jun 27, 2014	S	SANMAY TRADING PRIVATE LIMITED	10,00,000	1
Jun 11, 2014	B	ANVITA REAL ESTATE PRIVATE LIMITED	10,00,000	0.84
Jun 11, 2014	S	NAROIS IMPEX PRIVATE LIMITED	10,01,975	0.84
Jun 09, 2014	S	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	7,32,000	0.77
Jun 09, 2014	B	ANVITA REAL ESTATE PRIVATE LIMITED	10,00,000	0.77
May 06, 2014	S	PALLASANNA KRISHNA SUBRAMANIAN	19,86,440	0.59
May 06, 2014	B	ADAMINA TRADERS PRIVATE LIMITED	24,12,700	0.59
Mar 11, 2014	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	30,02,780	0.57
Mar 11, 2014	S	DHANLAXMI COTEX LTD	30,00,874	0.57
Jan 22, 2014	B	MANOJ SINGH	6,05,050	0.82
Oct 25, 2013	B	KOLON INVESTMENT PVT LTD.	12,00,000	0.40
Oct 25, 2013	S	PATEL HIRENKUMAR J	10,00,000	0.40
Sep 26, 2013	S	ADAMINA TRADERS PRIVATE LIMITED	7,50,000	0.40
Sep 26, 2013	B	PALLASANNA KRISHNA SUBRAMANIAN	19,86,440	0.40
Sep 26, 2013	S	ADILA TRADERS PRIVATE LIMITED	12,00,000	0.40
Sep 26, 2013	S	JIHAN MERCANTILE PRIVATE LIMITED	11,00,000	0.40
Sep 23, 2013	B	RAKHI NIRAJ SHAH	6,00,000	0.36
Sep 23, 2013	S	ADAMINA TRADERS PRIVATE LIMITED	6,00,000	0.36
Sep 02, 2013	S	ADAMINA TRADERS PRIVATE LIMITED	10,00,000	0.30
Sep 02, 2013	B	DHANLAXMI COTEX LTD	10,00,000	0.30
Aug 20, 2013	S	ADAMINA TRADERS PRIVATE LIMITED	15,75,000	0.28
Aug 20, 2013	B	DHANLAXMI COTEX LTD	15,00,874	0.28
Aug 07, 2013	S	SHRI GANESH SPINNERS LTD	10,00,000	0.30
Aug 07, 2013	S	MAHAN INDUSTRIES LTD	10,00,000	0.30
Aug 07, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	10,21,566	0.30
Aug 07, 2013	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	10,00,000	0.30
Jul 24, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	10,00,135	0.37
Jul 24, 2013	S	JABEEN TRADELINK PRIVATE LIMITED	18,75,000	0.37
Jul 24, 2013	B	ADILA TRADERS PRIVATE LIMITED	8,44,500	0.37
Jul 23, 2013	S	JABEEN TRADELINK PRIVATE LIMITED	20,00,000	0.37
Jul 23, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	11,53,377	0.37
Jul 23, 2013	B	ADILA TRADERS PRIVATE LIMITED	6,00,000	0.37
Jul 04, 2013	B	BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMITED	9,00,000	0.37
Jul 04, 2013	S	ADILA TRADERS PRIVATE LIMITED	9,00,000	0.37
Jun 14, 2013	S	HIRJI KANJI PATEL	7,00,000	0.40
Jun 11, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	7,56,184	0.41
Jun 10, 2013	B	ANEES ALNASIR GILANI	10,00,000	0.42
Jun 10, 2013	S	COASTAL FERTILISERS LIMITED	8,83,636	0.42
Jun 06, 2013	S	ADAMINA TRADERS PRIVATE LIMITED	9,14,500	0.40
Jun 05, 2013	S	SALLY REAL ESTATE PRIVATE LIMITED	12,00,000	0.42
Jun 05, 2013	S	COASTAL FERTILISERS LIMITED	7,80,000	0.41
Jun 05, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	6,52,888	0.41
Jun 05, 2013	B	YASMIN SALAUDDIN GILANI	6,11,000	0.42
Jun 05, 2013	B	ADILA TRADERS PRIVATE LIMITED	9,00,000	0.42
Jun 04, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	8,75,600	0.41
Jun 04, 2013	S	AVANCE TECHNOLOGIES LIMITED	9,05,000	0.41
May 29, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	9,96,500	0.46
May 29, 2013	S	SHRIRAM CREDIT COMPANY LIMITED	11,20,000	0.46
May 28, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	10,72,001	0.45
May 28, 2013	S	AVANCE TECHNOLOGIES LIMITED	14,40,480	0.46
May 28, 2013	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	6,00,000	0.46
May 07, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	6,01,137	0.34
May 03, 2013	S	SHRIRAM CREDIT COMPANY LIMITED	6,35,575	0.35
Apr 29, 2013	S	PATEL YOGESHBHAI R	6,96,537	0.38
Apr 23, 2013	S	ABIJAH REAL ESTATE PRIVATE LIMITED	9,75,000	0.39
Apr 22, 2013	S	JIHAN MERCANTILE PRIVATE LIMITED	15,00,000	0.39
Apr 22, 2013	B	PATEL YOGESHBHAI R	10,11,010	0.39
Apr 22, 2013	B	SURESH KUMAR MISHRIMAL	8,78,060	0.38
Apr 12, 2013	S	OFFERLINK INFRAPROJECTS PRIVATELIMITED	7,00,000	0.47
Apr 12, 2013	B	JHAVERI TRADING AND INVESTMENT PVT LTD	6,96,210	0.47
Mar 18, 2013	S	SURESH KUMAR	13,99,208	0.50
Mar 18, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	9,07,508	0.50
Mar 01, 2013	B	PATEL HIRENKUMAR J	15,20,600	0.41
Mar 01, 2013	S	ADAMINA TRADERS PRIVATE LIMITED	20,03,379	0.42
Oct 22, 2012	S	MAGAN MERCANTILE PRIVATE LIMITED	6,24,745	0.67
Sep 18, 2012	S	MAGAN MERCANTILE PRIVATE LIMITED	10,58,000	1.20
Sep 06, 2012	S	ACACIO TRADELINK PRIVATE LIMITED	6,70,000	1.50
Sep 05, 2012	B	VENKATESWARA CAPITAL MANAGEMENT LIMITED	6,40,901	1.51
Sep 05, 2012	B	COASTAL FERTILISERS LIMITED	13,59,100	1.50
Sep 05, 2012	B	SANJEEV RAMESH MALHOTRA	6,00,000	1.50
Sep 05, 2012	S	GODAVARI COMMERCIAL SERVICES PRIVATE LIMITED	22,00,000	1.50
Sep 03, 2012	S	ACACIO TRADELINK PRIVATE LIMITED	10,00,000	1.52
Aug 10, 2012	S	JINESH DEVENDRA BHATT	6,00,000	1.86
Jul 05, 2012	B	DIPIKA KRUSHNAKUMAR BRAHMBHATT	6,00,000	3.74
Jul 03, 2012	S	ACACIO TRADELINK PRIVATE LIMITED	6,50,000	3.61
Apr 30, 2012	S	SANMAY TRADING PRIVATE LIMITED	6,79,866	5.95
Apr 26, 2012	S	SANMAY TRADING PRIVATE LIMITED	7,00,000	5.16
Apr 23, 2012	B	SURESH KUMAR	6,00,000	4.48
Apr 23, 2012	S	ABIJAH REAL ESTATE PVT LTD	11,18,176	4.48
Apr 19, 2012	S	JABEEN TRADELINK PRIVATE LIMITED	9,00,000	4.08
Apr 19, 2012	S	SANMAY TRADING PRIVATE LIMITED	6,00,000	3.90
Apr 19, 2012	B	JINESH DEVENDRA BHATT	11,26,750	4.08
Apr 19, 2012	S	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	6,50,493	4.08
Apr 17, 2012	S	SANMAY TRADING PRIVATE LIMITED	7,00,000	3.74
Mar 23, 2012	S	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	6,27,781	2.35
Sep 07, 2009	S	JHAVERI TRADING & INVESTMART PVT LTD	10,62,884	0.60
Sep 01, 2009	S	VICKY RAJESHBHAI JHAVERI	19,00,000	0.63
Aug 31, 2009	S	PRAVIN DEEPSINH CHAVDA	13,54,079	0.60
Jun 17, 2009	B	PRAVIN DEEPSINH CHAVDA	12,72,976	0.60
Jun 08, 2009	B	JHAVERI TRADING AND	9,51,000	0.76
Jun 08, 2009	S	LATIN MANHARLAL SEC.PVT.LTD.	16,51,725	0.78
May 28, 2009	B	LATIN MANHARLAL SEC.PVT.LTD.	16,50,225	0.59
May 21, 2009	B	ALPESHJAYANTILALPANDIT	9,72,480	0.58
May 20, 2009	S	D. B. SECURITIES. PVT. LTD.	15,87,296	0.57
May 20, 2009	B	D. B. SECURITIES. PVT. LTD.	12,61,670	0.56
May 15, 2009	S	VICKY RAJESH JHAVERI	11,38,100	0.56
Apr 09, 2009	S	KANJI PATEL	22,96,100	0.37
Mar 09, 2009	S	SHREE BHIKSHU FIN.PVT LTD	59,45,806	0.41
Jan 06, 2009	S	HIRJI KANJI PATEL	24,47,935	0.57
Jan 01, 2009	B	RAJEEV MIMANI	1,00,000	0.56
Dec 29, 2008	B	NEENA KETAN SHAH	1,00,000	0.50
Dec 19, 2008	S	PRAVIN DEEPSINH CHAVDA	1,03,000	0.50
Nov 21, 2008	B	SHREE BHIKSHU FIN. PVT LTD	4,00,000	5.15
Nov 20, 2008	B	SHREE BHIKSHU FIN. PVT LTD.	5,00,000	5
Jul 21, 2008	S	NANDIT VIPUL RAJA	1,00,000	19
Jul 14, 2008	B	MANJU CONSULTANCY CO.	1,00,000	20.88
Apr 21, 2008	B	OM EDUCATION IT PVT LTD	1,21,845	25.37
Apr 21, 2008	S	OM EDUCATION IT PVT LTD	1,39,451	25.97
Jan 23, 2008	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	1,01,828	40.03
Jan 23, 2008	B	PRAVINCHANDRA A SHAH	3,00,000	38.94
Jan 23, 2008	S	JIGNESH VAGHJIBHAI SHAH	2,06,666	38.65
Jan 23, 2008	S	ACCORD CAPITAL MARKETS LTD	3,25,204	39.86
Jan 16, 2008	S	AYODHYAPATI INVESTMENT PVT. LTD	2,06,000	45.57
Jan 16, 2008	S	SURESH VALANI	1,22,338	46.04
Jan 16, 2008	B	AYODHAPATI INVESTMENT PVT. LTD	2,06,000	46.99
Jan 16, 2008	B	SURESH VALANI	1,22,338	45.05
Jan 15, 2008	B	AYODHYAPATI INVESTMENT PVT. LTD	2,26,780	45.13
Jan 15, 2008	S	AYODHYAPATI INVESTMENT PVT. LTD	2,26,780	45.59
Jan 15, 2008	S	JIGNESH VAGHJIBHAI SHAH	1,03,334	45
Jan 15, 2008	B	PARI STOCK TRADING PVT. LTD.	1,56,558	45.02
Jan 15, 2008	S	ACCORD CAPITAL MARKETS LTD	1,00,000	45.05
Jan 15, 2008	S	PARI STOCK TRADINDG PVT. LTD.	1,56,558	45.19
Jan 14, 2008	B	JHUNJHUNWALA ENTERPRISES	1,00,000	45
Jan 14, 2008	S	ACCORD CAPITAL MARKETS LTD	3,50,000	45.12
Jan 14, 2008	S	UNITED CREDIT SECURITIES LIMITED	1,30,000	45.21
Jan 04, 2008	S	SAK TECHNOLOGIES LIMITED	1,00,000	59.50
Jan 03, 2008	S	SAK TECHNOLOGIES LTD	1,00,000	61.50
Jan 02, 2008	S	SAK TECHNOLOGIES LTD	1,73,685	60.62
Dec 31, 2007	B	ACCORD CAPITAL MARKETS LTD	1,00,000	62.05
Dec 19, 2007	B	ACCORD CAPITAL MARKETS LTD	1,00,000	77.78
Dec 19, 2007	B	RASHI INVESTMENTS	1,00,000	77.46
Dec 19, 2007	B	SAK TECHMOLOGIES LTD	2,75,000	78.05
Dec 19, 2007	S	VIJAY BIYANI	1,00,000	77.98
Dec 18, 2007	B	JIGNESH VAGHJIBHAI SHAH	1,00,000	74
Dec 18, 2007	B	CHIRAG KIRTIKUMAR SHAH	1,00,000	76.39
Dec 17, 2007	B	ACCORD CAPITAL MARKETS LTD	1,21,633	76
Dec 14, 2007	B	ACCORD CAPITAL MARKETS LTD	2,00,000	77.13
Dec 14, 2007	S	SHAILESH M. NISSAR	1,12,924	75.31
Dec 14, 2007	B	SHAILESH M. NISSAR	1,12,924	74.96
Dec 14, 2007	S	AMITESHWAR RAM CHOUDHARY	2,00,000	76.79
Dec 14, 2007	B	KAUSHIK SHAH SHARES SECURITIES PL	1,63,156	76.44
Dec 14, 2007	B	JIGNESH VAGHJIBHAI SHAH	1,70,000	76.99
Dec 13, 2007	B	VAGHJIBHAI GAGALDAS SHAH	1,20,000	74.40
Dec 06, 2007	S	MOGHIBEN VAGHJIBHAI SHAH	1,50,000	58.77
Nov 28, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED	1,42,857	41
Nov 26, 2007	B	SHAILESH M. NISSAR	1,25,552	40.77
Nov 26, 2007	S	A A DOSHI SHARES AND STOCK	1,92,028	42.19
Nov 26, 2007	S	SHAILESH M. NISSAR	1,25,552	40.84
Nov 26, 2007	S	N D NISSAR	1,50,317	41.72
Nov 26, 2007	S	AMIT M GALA	1,13,716	40.88
Nov 26, 2007	B	A A DOSHI SHARES AND STOCK	1,92,028	42.12
Nov 26, 2007	B	N D NISSAR	1,50,317	41.63
Nov 26, 2007	B	AMIT M GALA	1,13,716	41.10
Nov 23, 2007	B	WEALTH MANAGEMENT CONSULTANCY PVT.LTD	2,50,000	33.85
Nov 23, 2007	B	HIMANSHU R NISSAR	1,11,792	34.92
Nov 23, 2007	B	SPJSTOCK	1,15,140	34.16
Nov 23, 2007	B	AMITESHWAR RAM CHOWDHARY	2,00,000	36.37
Nov 23, 2007	B	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	1,00,359	36.66
Nov 23, 2007	B	ASHOK B THAKKER	1,79,039	36.41
Nov 23, 2007	B	N D NISSAR	3,15,835	37.66
Nov 23, 2007	B	AMIT M GALA	4,09,510	35.25
Nov 23, 2007	B	NAMAN SEC AND FIN PVT LTD	1,65,933	34.89
Nov 23, 2007	S	N D NISSAR	3,15,835	37.71
Nov 23, 2007	B	SADGURU SECURITIES	1,40,000	36.56
Nov 23, 2007	S	A A DOSHI SHARES AND BROK	11,92,933	36.62
Nov 23, 2007	S	AMIT M GALA	4,09,510	35.50
Nov 23, 2007	S	NAMAN SEC AND FIN PVT LTD	1,61,776	35.21
Nov 23, 2007	B	SHAILESH M. NISSAR	3,53,111	33.80
Nov 23, 2007	S	HIMANSHU R NISSAR	1,11,792	35.18
Nov 23, 2007	S	SPJSTOCK	1,15,140	33.88
Nov 23, 2007	S	ASHOK B THAKKER	1,79,039	36.61
Nov 23, 2007	B	SHREE BHIKSHU FIN.PVT.LTD	4,81,000	32.60
Nov 23, 2007	B	A A DOSHI SHARES AND BROK	11,92,933	36.46
Nov 23, 2007	S	SHREE BHIKSHU FIN.PVT.LTD	3,63,658	40.01
Nov 23, 2007	S	SADGURU SECURITIES	1,40,000	36.01
Nov 23, 2007	S	SHAILESH M. NISSAR	3,53,111	34.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article