A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53
Alldigi Tech

Alldigi Tech BSE Price History

Date Open High Low Volume
31 July, 2026 815.40 772.70 772.70 814.60
30 July, 2026 884.95 851.40 884.95 856.35
29 July, 2026 888.00 862.40 888.00 869.80
28 July, 2026 888.00 871.10 887.90 873.75
27 July, 2026 890.00 851.50 859.00 875.30
24 July, 2026 832.55 810.85 830.00 820.70
23 July, 2026 850.00 830.30 845.00 838.25
22 July, 2026 860.00 823.45 826.15 846.00
21 July, 2026 841.25 822.60 840.00 823.60
20 July, 2026 859.95 819.25 819.25 833.95
17 July, 2026 840.00 819.00 840.00 819.00
16 July, 2026 824.75 810.95 820.25 812.40
15 July, 2026 820.40 771.65 771.65 820.25
14 July, 2026 827.35 810.75 827.35 817.80
13 July, 2026 840.00 805.55 806.70 826.60
10 July, 2026 850.00 805.65 850.00 806.70
09 July, 2026 809.95 785.00 800.00 793.10
08 July, 2026 810.10 792.00 795.60 798.35
07 July, 2026 825.00 806.00 808.45 816.00
06 July, 2026 828.95 795.05 795.05 825.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Alldigi Tech Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out