| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 241.90 | 230.30 | 234.45 | 239.95 |
| 29 April, 2026 | 240.50 | 233.40 | 240.50 | 235.90 |
| 28 April, 2026 | 248.15 | 237.00 | 248.15 | 240.50 |
| 27 April, 2026 | 251.00 | 229.00 | 231.10 | 243.25 |
| 24 April, 2026 | 233.15 | 223.10 | 226.35 | 227.70 |
| 23 April, 2026 | 235.30 | 225.00 | 235.30 | 226.35 |
| 22 April, 2026 | 246.50 | 232.80 | 237.00 | 235.50 |
| 21 April, 2026 | 246.00 | 210.80 | 210.80 | 235.55 |
| 20 April, 2026 | 220.45 | 211.80 | 220.45 | 212.85 |
| 17 April, 2026 | 225.50 | 215.85 | 219.20 | 217.40 |
| 16 April, 2026 | 224.50 | 216.60 | 224.50 | 219.20 |
| 15 April, 2026 | 224.00 | 216.20 | 217.30 | 221.40 |
| 13 April, 2026 | 219.90 | 209.25 | 215.25 | 214.40 |
| 10 April, 2026 | 221.05 | 213.40 | 219.00 | 220.25 |
| 09 April, 2026 | 222.90 | 214.40 | 218.90 | 217.05 |
| 08 April, 2026 | 221.05 | 207.20 | 210.00 | 219.75 |
| 07 April, 2026 | 205.70 | 200.25 | 200.25 | 200.85 |
| 06 April, 2026 | 204.75 | 196.60 | 196.60 | 203.00 |
| 02 April, 2026 | 203.40 | 188.55 | 193.95 | 201.60 |
| 01 April, 2026 | 202.60 | 188.30 | 188.30 | 198.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article