| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 61.00 | 59.50 | 59.60 | 60.83 |
| 06 March, 2026 | 61.28 | 59.77 | 60.08 | 60.42 |
| 05 March, 2026 | 62.04 | 60.00 | 60.67 | 60.08 |
| 04 March, 2026 | 59.40 | 57.65 | 59.00 | 58.92 |
| 02 March, 2026 | 62.25 | 59.00 | 59.00 | 61.50 |
| 27 February, 2026 | 66.90 | 64.00 | 65.26 | 64.61 |
| 26 February, 2026 | 71.23 | 66.00 | 69.50 | 66.50 |
| 25 February, 2026 | 67.75 | 67.17 | 67.75 | 67.23 |
| 24 February, 2026 | 72.12 | 69.00 | 71.10 | 70.35 |
| 20 February, 2026 | 75.94 | 68.52 | 75.94 | 70.98 |
| 19 February, 2026 | 71.00 | 69.50 | 70.10 | 70.49 |
| 18 February, 2026 | 73.80 | 68.56 | 68.56 | 70.09 |
| 17 February, 2026 | 75.95 | 68.26 | 75.95 | 69.80 |
| 16 February, 2026 | 70.45 | 67.87 | 70.00 | 68.53 |
| 13 February, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 12 February, 2026 | 71.71 | 69.86 | 71.50 | 70.40 |
| 11 February, 2026 | 71.51 | 69.90 | 70.25 | 71.48 |
| 10 February, 2026 | 71.26 | 70.00 | 70.00 | 71.26 |
| 09 February, 2026 | 73.23 | 68.82 | 71.45 | 71.09 |
| 06 February, 2026 | 70.89 | 69.00 | 69.00 | 69.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article