| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 9.40 | 9.30 | 9.30 | 9.40 |
| 06 March, 2026 | 9.49 | 8.02 | 8.02 | 9.40 |
| 05 March, 2026 | 10.00 | 9.50 | 10.00 | 9.50 |
| 04 March, 2026 | 9.60 | 9.29 | 9.29 | 9.56 |
| 02 March, 2026 | 9.30 | 9.29 | 9.30 | 9.29 |
| 27 February, 2026 | 9.30 | 9.07 | 9.25 | 9.30 |
| 26 February, 2026 | 10.00 | 9.30 | 9.30 | 9.30 |
| 25 February, 2026 | 10.10 | 8.57 | 10.10 | 9.50 |
| 24 February, 2026 | 9.39 | 8.43 | 9.39 | 9.18 |
| 23 February, 2026 | 9.49 | 9.06 | 9.39 | 9.17 |
| 20 February, 2026 | 9.68 | 9.01 | 9.68 | 9.01 |
| 19 February, 2026 | 10.00 | 9.00 | 10.00 | 9.01 |
| 18 February, 2026 | 9.90 | 9.49 | 9.50 | 9.90 |
| 17 February, 2026 | 9.60 | 9.50 | 9.50 | 9.50 |
| 16 February, 2026 | 9.95 | 9.50 | 9.95 | 9.50 |
| 13 February, 2026 | 9.55 | 8.93 | 8.93 | 9.49 |
| 12 February, 2026 | 10.00 | 8.92 | 10.00 | 8.92 |
| 11 February, 2026 | 9.86 | 8.90 | 9.86 | 8.90 |
| 10 February, 2026 | 9.00 | 8.63 | 8.63 | 8.79 |
| 09 February, 2026 | 9.01 | 8.50 | 9.01 | 8.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article