A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.86
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.86
Albert David

Albert David NSE Price History

Date Open High Low Volume
09 February, 2026 698.90 681.10 698.90 690.65
06 February, 2026 698.65 678.30 698.65 680.55
05 February, 2026 700.00 683.00 695.70 695.20
04 February, 2026 718.00 682.05 718.00 687.50
03 February, 2026 719.25 682.20 713.50 687.90
02 February, 2026 696.65 681.10 696.65 683.60
01 February, 2026 713.45 680.20 695.35 690.95
30 January, 2026 699.80 685.00 699.80 687.40
29 January, 2026 710.20 685.20 708.25 687.25
28 January, 2026 711.00 663.35 663.35 703.70
27 January, 2026 697.80 671.00 689.00 674.80
23 January, 2026 698.80 685.05 692.60 689.75
22 January, 2026 698.45 685.00 693.30 686.40
21 January, 2026 701.00 685.00 685.00 686.25
20 January, 2026 709.85 686.00 698.75 691.35
19 January, 2026 705.00 685.10 700.00 688.55
16 January, 2026 714.95 703.80 704.85 704.75
14 January, 2026 717.00 704.00 717.00 710.85
13 January, 2026 742.50 714.35 734.35 719.00
12 January, 2026 746.95 710.00 732.00 728.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Albert David Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out