భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 24, 2014	S	SAVAN KESHAVLAL PRAJAPATI	30,001	10.91
Dec 24, 2014	B	SAVAN KESHAVLAL PRAJAPATI	7,501	10.91
Dec 23, 2014	S	SANDEEP MHALU TADGE	1,16,898	10.95
Dec 23, 2014	B	SANDEEP MHALU TADGE	16,898	10.78
Dec 23, 2014	S	PRADEEP NARENDRA BHATT	38,645	11.26
Dec 23, 2014	B	PRADEEP NARENDRA BHATT	1,00,000	11.25
Dec 23, 2014	S	PARESH RAMJIBHAI CHAUHAN	21	11.20
Dec 23, 2014	B	PARESH RAMJIBHAI CHAUHAN	40,000	10.94
Dec 23, 2014	S	SHEKHAR DAMODAR VAISHNAV	31,601	11.12
Dec 23, 2014	B	SHEKHAR DAMODAR VAISHNAV	24,000	10.78
Dec 23, 2014	B	KRUSHNAKUMAR GURUVACHAN BRAHMBHATT	75,000	11.26
Dec 23, 2014	S	TARIFMOHAMAD NAJIRMOHAMAD GHASURA	90,000	11.05
Dec 23, 2014	S	KAUSHIK NEMJI MARU	33,834	11.19
Dec 23, 2014	B	KAUSHIK NEMJI MARU	38,132	11.21
Dec 22, 2014	S	DINESHKUMAR ANILBHAI CHAVADA	12,001	11.19
Dec 22, 2014	B	DINESHKUMAR ANILBHAI CHAVADA	37,400	11.24
Dec 22, 2014	S	RAJESHKUMAR THEOPHILBHAI CHRISTIE	50,000	11.33
Dec 22, 2014	S	NISHU FINLEASE PVT. LTD.	32,400	11.20
Dec 22, 2014	S	SANDEEP MHALU TADGE	65,000	11.22
Dec 22, 2014	B	SANDEEP MHALU TADGE	10,000	11.34
Dec 22, 2014	B	HARSH VARDHAN	40,000	11.19
Dec 22, 2014	S	KAUSHIK NEMJI MARU	37,736	11.20
Dec 22, 2014	B	KAUSHIK NEMJI MARU	47,222	11.28
Dec 19, 2014	B	SANDEEP MHALU TADGE	64,500	10.85
Dec 19, 2014	S	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	29,136	11.15
Dec 19, 2014	B	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	29,136	11.21
Dec 19, 2014	S	RAMNATH SADASHIV HEGDE	20,000	10.96
Dec 19, 2014	B	RAMNATH SADASHIV HEGDE	40,000	10.97
Dec 19, 2014	S	YOGINI DEEPAK SARANJAME	27,402	10.94
Dec 19, 2014	S	ABHAY DATTATRAY JAVLEKAR	50,000	10.85
Dec 19, 2014	S	KAUSHIK NEMJI MARU	32,467	10.98
Dec 19, 2014	B	KAUSHIK NEMJI MARU	28,551	11.08
Dec 18, 2014	S	NAISARGIK AGRITECH INDIA LTD	75,000	10.55
Dec 18, 2014	S	PARESH RAMJIBHAI CHAUHAN	40,078	10.62
Dec 18, 2014	B	PARESH RAMJIBHAI CHAUHAN	289	10.50
Dec 18, 2014	S	RONAK DEVENDRAKUMAR SHAH	45,264	10.66
Dec 18, 2014	B	RONAK DEVENDRAKUMAR SHAH	45,264	10.76
Dec 18, 2014	S	PRADEEP NARENDRA BHATT	5,708	10.77
Dec 18, 2014	B	PRADEEP NARENDRA BHATT	1,05,708	10.55
Dec 17, 2014	S	PARESH RAMJIBHAI CHAUHAN	11,300	10.55
Dec 17, 2014	B	PARESH RAMJIBHAI CHAUHAN	1,11,853	10.16
Dec 17, 2014	S	RONAK DEVENDRAKUMAR SHAH	63,302	10.39
Dec 17, 2014	B	RONAK DEVENDRAKUMAR SHAH	63,302	10.59
Dec 17, 2014	S	RAJESHKUMAR THEOPHILBHAI CHRISTIE	28,000	10.50
Dec 17, 2014	S	SANDEEP MHALU TADGE	6,800	10.40
Dec 17, 2014	B	SANDEEP MHALU TADGE	1,50,444	10.59
Dec 17, 2014	S	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	37,624	10.64
Dec 17, 2014	B	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	37,624	10.49
Dec 17, 2014	S	VIRENDRAKUMAR JAYANTILAL PATEL	36,650	10.50
Dec 17, 2014	S	YOGINI DEEPAK SARANJAME	29,998	10.04
Dec 17, 2014	S	ABHAY DATTATRAY JAVLEKAR	50,000	10.75
Dec 17, 2014	S	POOJA ARVIND GOYAL	50,000	10.75
Dec 17, 2014	B	POOJA ARVIND GOYAL	50,000	10.75
Dec 17, 2014	S	KAUSHIK NEMJI MARU	32,660	10.35
Dec 17, 2014	B	KAUSHIK NEMJI MARU	33,660	10.50
Dec 16, 2014	S	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	31,320	10.26
Dec 16, 2014	B	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	31,320	10.47
Dec 16, 2014	B	ABHAY DATTATRAY JAVLEKAR	50,000	10.49
Dec 15, 2014	B	ABHAY DATTATRAY JAVLEKAR	1,25,000	10.16
Dec 15, 2014	S	RONAK DEVENDRAKUMAR SHAH	40,850	10.21
Dec 15, 2014	S	RAJESHKUMAR THEOPHILBHAI CHRISTIE	71,745	10.24
Dec 15, 2014	B	NISHU FINLEASE PVT. LTD.	30,000	10.17
Dec 15, 2014	S	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	46,250	10.22
Dec 15, 2014	B	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	36,250	10.23
Dec 15, 2014	S	BHAVNABEN VIRENDRAKUMAR PATEL	30,700	10.17
Dec 12, 2014	S	BHARATKUMAR VELAJI MARWADI	58,667	10.23
Dec 12, 2014	B	BHARATKUMAR VELAJI MARWADI	58,667	10.24
Dec 12, 2014	S	RONAK DEVENDRAKUMAR SHAH	84,493	10.06
Dec 12, 2014	B	RONAK DEVENDRAKUMAR SHAH	1,04,493	10.16
Dec 12, 2014	B	MIHIR UDAY DHAMECHA	49,000	10.25
Dec 12, 2014	B	SAVAN KESHAVLAL PRAJAPATI	58,667	10.23
Dec 12, 2014	S	DINESHKUMAR ANILBHAI CHAVADA	53,399	9.99
Dec 12, 2014	B	DINESHKUMAR ANILBHAI CHAVADA	73,399	10.21
Dec 12, 2014	S	SANDEEP VINODCHANDRA DAVE	34,349	10.10
Dec 12, 2014	S	NISHU FINLEASE PVT. LTD.	1,48,500	10.19
Dec 12, 2014	S	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	62,669	10.24
Dec 12, 2014	B	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	82,669	10.23
Dec 12, 2014	S	SACHINKUMAR HIMATLAL MODI	29,040	10.26
Dec 12, 2014	B	SACHINKUMAR HIMATLAL MODI	29,040	10.21
Dec 12, 2014	B	BHAVNABEN VIRENDRAKUMAR PATEL	46,675	9.85
Dec 12, 2014	B	VIRENDRAKUMAR JAYANTILAL PATEL	50,000	9.66
Dec 12, 2014	S	VINOD PREM KHETAN	50,000	10.25
Dec 12, 2014	S	SHEKHAR DAMODAR VAISHNAV	29,426	10.16
Dec 12, 2014	B	SHEKHAR DAMODAR VAISHNAV	75,000	10.10
Dec 12, 2014	S	PRADEEP NARENDRA BHATT	30,500	10.10
Dec 11, 2014	S	PARESH RAMJIBHAI CHAUHAN	33,087	10.15
Dec 11, 2014	B	PARESH RAMJIBHAI CHAUHAN	37,487	10.15
Dec 11, 2014	S	RONAK DEVENDRAKUMAR SHAH	30,000	10.20
Dec 11, 2014	B	RONAK DEVENDRAKUMAR SHAH	30,000	10.19
Dec 11, 2014	B	MIHIR UDAY DHAMECHA	51,000	10.10
Dec 11, 2014	S	KARAN MAHESHKUMAR AMIN	27,500	10.19
Dec 11, 2014	B	KARAN MAHESHKUMAR AMIN	27,500	10.19
Dec 11, 2014	B	VINOD PREM KHETAN	50,000	10.15
Dec 11, 2014	S	SUPER DOMESTIC MACHINES LIMITED	38,500	10.14
Dec 11, 2014	S	HARESHBHAI SHANTIBHAI SHAH	28,000	10.10
Dec 10, 2014	S	RONAK DEVENDRAKUMAR SHAH	29,900	10.10
Dec 10, 2014	B	RONAK DEVENDRAKUMAR SHAH	29,900	10.17
Dec 10, 2014	B	YOGINI DEEPAK SARANJAME	30,000	10.20
Dec 08, 2014	B	NISHU FINLEASE PVT. LTD.	60,000	10.25
Dec 08, 2014	B	YASH SAILESH KUMAR SHAH	35,000	10.25
Dec 08, 2014	S	AFFLUENCE SHARES AND STOCKS PRIVATE LIMITED	30,410	10.25
Dec 08, 2014	B	YOGINI DEEPAK SARANJAME	29,000	10.40
Dec 08, 2014	B	PRIYARAHULTORASKAR	30,000	10.20
Dec 08, 2014	S	HARESHBHAI SHANTIBHAI SHAH	72,500	10.25
Dec 08, 2014	S	KAUSHIK NEMJI MARU	60,094	10.30
Dec 08, 2014	B	KAUSHIK NEMJI MARU	64,464	10.33
Dec 05, 2014	S	DIPALI DNYANOBA KOLHE	30,000	10.22
Dec 05, 2014	B	PRADEEP NARENDRA BHATT	30,000	10
Dec 05, 2014	S	RONAK DEVENDRAKUMAR SHAH	57,849	10.04
Dec 05, 2014	B	RONAK DEVENDRAKUMAR SHAH	57,849	10.10
Dec 04, 2014	S	KAUSHIK NEMJI MARU	37,863	9.90
Dec 04, 2014	B	KAUSHIK NEMJI MARU	44,606	9.94
Dec 04, 2014	B	SHEETAL ASHWIN VIRA	52,800	9.90
Dec 04, 2014	S	VASANTKUMAR KIRTILAL SHAH (HUF)	50,000	9.88
Dec 04, 2014	S	JIGAR NAVINBHAI SHAH (HUF)	50,000	9.90
Dec 04, 2014	S	JAIN KUNAL UTTAM	50,000	9.90
Dec 04, 2014	B	NISHU FINLEASE PVT. LTD.	49,900	9.85
Dec 03, 2014	B	NISHU FINLEASE PVT. LTD.	50,000	9.49
Dec 03, 2014	S	PRADEEP NARENDRA BHATT	35,000	9.53
Dec 03, 2014	S	KAUSHIK NEMJI MARU	68,377	9.41
Dec 03, 2014	B	KAUSHIK NEMJI MARU	61,602	9.53
Dec 02, 2014	S	DINESH KUMAR	34,136	9.35
Dec 02, 2014	S	VASANT KIRTILAL SHAH	50,000	9.09
Dec 02, 2014	B	DIPALI DNYANOBA KOLHE	30,000	8.67
Dec 02, 2014	B	PRADEEP NARENDRA BHATT	55,500	9
Dec 02, 2014	B	SATISH PURUSHOTTAM PASEBAND	30,000	9.05
Dec 02, 2014	S	KAUSHIK NEMJI MARU	50,184	9.15
Dec 02, 2014	B	KAUSHIK NEMJI MARU	53,598	9.25
Dec 01, 2014	S	VINODBHAI RAMBHAI PARMAR	31,917	8.95
Nov 21, 2014	B	SUNIT RAJARAM MAHESHWARI	30,000	10.90
Jul 14, 2014	S	KIRAN CHIMANLAL PUJARA	39,901	21.55
Jul 14, 2014	B	KIRAN CHIMANLAL PUJARA	28,825	21.73
Jul 14, 2014	B	KAMLESHBHAI RAMESHVARBHAI VARMA	46,000	21.55
Jul 14, 2014	B	VINODBHAI RAMBHAI PARMAR	54,000	21.67
Jul 14, 2014	S	SUPER DOMESTIC MACHINES LIMITED	50,000	21.77
Jun 11, 2014	B	KIRAN CHIMANLAL PUJARA	38,956	23.88
May 06, 2014	B	GOLDSTREET SECURITIES LIMITED	33,700	29.25
May 06, 2014	S	HARESHBHAI SHANTIBHAI SHAH	28,700	29.25
Apr 22, 2014	B	TEJAS RASIKLAL MADHWANI	28,015	27.80
Oct 08, 2013	B	DIPAK NANUBHAI PAINTER	31,885	48.67
Oct 03, 2013	B	ANITA PAWAN PODDAR	32,833	48.91
Oct 03, 2013	S	SURANI DIPALI M	27,331	48.95
Sep 26, 2013	B	PAWAN HIRALAL PODDAR	31,084	54.89
Sep 25, 2013	S	SURANI BHAGWATIBEN V	28,600	52.93
Sep 25, 2013	B	PAWAN HIRALAL PODDAR	38,105	52.82
Sep 23, 2013	B	PAWAN HIRALAL PODDAR	41,500	48.15
Sep 23, 2013	S	SHAH KAMLESH JITENDRA KUMAR	30,000	48.15
Sep 23, 2013	S	CHANDRIKABEN PRAVINKUMAR SHAH	28,100	48.20
Jul 15, 2013	B	ERROR A/C	30,000	72.15
May 29, 2013	S	JIGAR NAVINKUMAR SHAH	32,600	150.73
May 08, 2013	S	BHARAT UGARCHAND GADHECHA	43,202	124.95
Mar 26, 2013	B	PINAKIN DAHYABHAI MAKWANA	30,000	99
Mar 25, 2013	S	BHARAT UGARCHAND GADHECHA	50,400	99.10
Mar 22, 2013	S	KUMUD VINAYKUMAR VYASA	37,402	97.25
Feb 27, 2013	S	ISMAILKHAN DOLATKHAN GHASURA	30,000	71.85
Feb 22, 2013	S	ISMAILKHAN DOLATKHAN GHASURA	30,000	68
Feb 22, 2013	B	KUMUD VINAYKUMAR VYASA	31,905	67.94

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article