Akiko Global Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	271.90	275.00	267.90	275.00
20 May, 2026	274.00	283.50	272.00	282.00
19 May, 2026	280.95	280.95	258.15	270.00
18 May, 2026	285.00	285.00	270.80	270.80
15 May, 2026	299.00	299.00	285.05	285.05
14 May, 2026	299.00	299.00	292.00	299.00
13 May, 2026	295.00	295.00	285.05	285.05
12 May, 2026	290.00	297.00	284.05	296.85
11 May, 2026	291.00	299.00	280.90	299.00
08 May, 2026	290.05	295.65	290.05	295.65
07 May, 2026	279.80	281.90	272.00	281.60
06 May, 2026	268.50	268.50	259.50	268.50
05 May, 2026	255.00	255.75	255.00	255.75
04 May, 2026	239.00	243.60	236.00	243.60
30 April, 2026	232.40	232.40	228.50	232.00
29 April, 2026	223.45	229.90	223.35	225.15
28 April, 2026	211.85	228.00	211.85	228.00
27 April, 2026	219.00	226.00	219.00	223.00
24 April, 2026	222.10	228.10	222.10	228.05
23 April, 2026	227.00	227.00	223.15	223.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article