| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1,688.00 | 1,525.05 | 1,540.05 | 1,572.75 |
| 29 April, 2026 | 1,554.00 | 1,530.00 | 1,540.05 | 1,540.65 |
| 28 April, 2026 | 1,550.10 | 1,530.10 | 1,550.05 | 1,540.70 |
| 27 April, 2026 | 1,590.00 | 1,501.65 | 1,501.65 | 1,558.00 |
| 24 April, 2026 | 1,618.00 | 1,520.20 | 1,618.00 | 1,532.25 |
| 23 April, 2026 | 1,607.30 | 1,484.90 | 1,547.90 | 1,536.10 |
| 22 April, 2026 | 1,699.00 | 1,510.00 | 1,699.00 | 1,547.90 |
| 21 April, 2026 | 1,631.00 | 1,541.15 | 1,550.05 | 1,542.65 |
| 20 April, 2026 | 1,637.95 | 1,530.10 | 1,600.05 | 1,549.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article