| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 54.99 | 52.00 | 54.99 | 52.72 |
| 29 April, 2026 | 55.27 | 51.50 | 55.27 | 52.11 |
| 28 April, 2026 | 56.00 | 53.00 | 53.51 | 55.00 |
| 27 April, 2026 | 55.90 | 50.30 | 50.30 | 53.50 |
| 24 April, 2026 | 55.69 | 51.00 | 51.11 | 53.91 |
| 23 April, 2026 | 54.00 | 53.04 | 54.00 | 53.10 |
| 22 April, 2026 | 53.99 | 51.05 | 52.10 | 53.04 |
| 21 April, 2026 | 54.89 | 51.86 | 51.90 | 52.21 |
| 20 April, 2026 | 52.01 | 48.10 | 52.01 | 49.73 |
| 17 April, 2026 | 52.70 | 50.35 | 51.01 | 51.92 |
| 16 April, 2026 | 52.00 | 49.10 | 50.00 | 50.73 |
| 15 April, 2026 | 50.01 | 48.00 | 49.91 | 48.89 |
| 13 April, 2026 | 49.91 | 46.49 | 46.99 | 49.91 |
| 10 April, 2026 | 49.00 | 47.12 | 47.99 | 47.75 |
| 09 April, 2026 | 48.90 | 43.00 | 48.90 | 44.76 |
| 08 April, 2026 | 47.95 | 43.00 | 43.00 | 46.06 |
| 07 April, 2026 | 43.90 | 43.40 | 43.40 | 43.90 |
| 06 April, 2026 | 43.00 | 41.00 | 41.00 | 41.51 |
| 02 April, 2026 | 40.89 | 39.84 | 40.75 | 40.54 |
| 01 April, 2026 | 40.00 | 37.99 | 37.99 | 39.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article