| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 39.85 | 39.85 | 39.85 | 39.85 |
| 29 April, 2026 | 38.70 | 38.70 | 38.70 | 38.70 |
| 28 April, 2026 | 38.90 | 37.05 | 38.90 | 38.75 |
| 27 April, 2026 | 39.35 | 39.00 | 39.35 | 39.00 |
| 23 April, 2026 | 38.00 | 37.50 | 38.00 | 37.50 |
| 22 April, 2026 | 37.45 | 36.05 | 36.05 | 36.75 |
| 21 April, 2026 | 37.90 | 36.05 | 37.00 | 37.90 |
| 17 April, 2026 | 37.90 | 37.90 | 37.90 | 37.90 |
| 16 April, 2026 | 36.75 | 36.75 | 36.75 | 36.75 |
| 15 April, 2026 | 35.00 | 34.50 | 34.50 | 35.00 |
| 13 April, 2026 | 33.85 | 33.85 | 33.85 | 33.85 |
| 10 April, 2026 | 32.35 | 32.35 | 32.35 | 32.35 |
| 09 April, 2026 | 30.85 | 30.85 | 30.85 | 30.85 |
| 08 April, 2026 | 29.40 | 29.00 | 29.00 | 29.40 |
| 07 April, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 06 April, 2026 | 27.65 | 25.55 | 25.55 | 27.05 |
| 02 April, 2026 | 26.35 | 26.35 | 26.35 | 26.35 |
| 01 April, 2026 | 25.10 | 25.10 | 25.10 | 25.10 |
| 30 March, 2026 | 24.00 | 21.85 | 22.00 | 23.95 |
| 27 March, 2026 | 23.00 | 22.80 | 23.00 | 23.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article