Aeroflex Industries BSE Price History

Date Open High Low Volume
02 July, 2026 507.50 468.50 500.00 478.45
01 July, 2026 493.75 468.00 473.00 489.90
30 June, 2026 478.90 467.15 470.10 471.50
29 June, 2026 481.90 450.00 465.25 469.40
25 June, 2026 487.15 463.00 485.65 466.75
24 June, 2026 511.45 475.60 496.80 479.45
23 June, 2026 519.55 490.25 513.75 503.15
22 June, 2026 521.50 497.00 510.30 509.25
19 June, 2026 518.35 486.20 489.90 507.75
18 June, 2026 507.45 484.05 507.40 489.00
17 June, 2026 518.45 466.00 474.85 513.20
16 June, 2026 491.40 456.00 487.15 471.35
15 June, 2026 485.00 452.45 461.50 479.20
12 June, 2026 449.70 419.00 419.00 448.50
11 June, 2026 432.65 405.60 409.50 408.85
10 June, 2026 433.95 412.55 433.95 414.40
09 June, 2026 432.85 405.55 408.95 425.45
08 June, 2026 418.90 392.70 399.10 398.40
05 June, 2026 443.65 413.70 436.65 420.00
04 June, 2026 445.20 427.30 430.60 439.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+