| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 507.50 | 468.50 | 500.00 | 478.45 |
| 01 July, 2026 | 493.75 | 468.00 | 473.00 | 489.90 |
| 30 June, 2026 | 478.90 | 467.15 | 470.10 | 471.50 |
| 29 June, 2026 | 481.90 | 450.00 | 465.25 | 469.40 |
| 25 June, 2026 | 487.15 | 463.00 | 485.65 | 466.75 |
| 24 June, 2026 | 511.45 | 475.60 | 496.80 | 479.45 |
| 23 June, 2026 | 519.55 | 490.25 | 513.75 | 503.15 |
| 22 June, 2026 | 521.50 | 497.00 | 510.30 | 509.25 |
| 19 June, 2026 | 518.35 | 486.20 | 489.90 | 507.75 |
| 18 June, 2026 | 507.45 | 484.05 | 507.40 | 489.00 |
| 17 June, 2026 | 518.45 | 466.00 | 474.85 | 513.20 |
| 16 June, 2026 | 491.40 | 456.00 | 487.15 | 471.35 |
| 15 June, 2026 | 485.00 | 452.45 | 461.50 | 479.20 |
| 12 June, 2026 | 449.70 | 419.00 | 419.00 | 448.50 |
| 11 June, 2026 | 432.65 | 405.60 | 409.50 | 408.85 |
| 10 June, 2026 | 433.95 | 412.55 | 433.95 | 414.40 |
| 09 June, 2026 | 432.85 | 405.55 | 408.95 | 425.45 |
| 08 June, 2026 | 418.90 | 392.70 | 399.10 | 398.40 |
| 05 June, 2026 | 443.65 | 413.70 | 436.65 | 420.00 |
| 04 June, 2026 | 445.20 | 427.30 | 430.60 | 439.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article