Aeonian Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 November, 2012	136.00	136.00	136.00	136.00
07 November, 2012	131.60	142.00	142.00	139.05
06 November, 2012	134.95	145.00	145.00	136.60
05 November, 2012	136.15	136.15	149.40	142.00
02 November, 2012	143.00	144.20	144.20	143.00
01 November, 2012	149.00	149.00	152.80	150.25
31 October, 2012	150.00	150.00	158.00	153.20
30 October, 2012	144.00	144.25	154.80	153.40
29 October, 2012	144.00	150.00	150.00	149.40
26 October, 2012	141.25	141.25	148.50	148.50
25 October, 2012	144.00	144.10	150.00	148.20
23 October, 2012	144.45	148.00	150.50	150.50
22 October, 2012	152.00	154.60	155.00	152.00
19 October, 2012	150.10	159.00	159.25	158.95
18 October, 2012	145.00	145.00	152.30	151.70

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article