Advanced Enzyme Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	393.70	393.70	380.15	386.20
20 May, 2026	380.10	394.95	377.70	388.90
19 May, 2026	363.50	389.90	359.00	386.30
18 May, 2026	357.05	369.20	355.30	363.75
15 May, 2026	365.50	368.90	356.00	363.75
14 May, 2026	370.80	379.95	363.30	365.25
13 May, 2026	369.80	379.35	363.50	367.95
12 May, 2026	390.85	390.85	367.05	369.80
11 May, 2026	378.00	419.00	374.85	390.40
08 May, 2026	359.80	372.00	353.40	357.25
07 May, 2026	354.20	365.00	354.15	359.85
06 May, 2026	356.95	359.55	351.60	355.95
05 May, 2026	351.65	366.95	350.10	357.65
04 May, 2026	350.00	360.20	347.50	353.65
30 April, 2026	337.05	350.95	335.15	347.70
29 April, 2026	342.00	344.05	333.70	337.75
28 April, 2026	331.40	345.00	331.40	342.00
27 April, 2026	300.00	334.40	299.05	330.55
24 April, 2026	295.00	304.95	295.00	299.05
23 April, 2026	299.00	304.90	297.50	298.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article