Ador Fontech BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 June, 2024	149.00	149.00	143.70	145.15
27 June, 2024	147.00	152.00	143.25	146.65
26 June, 2024	151.45	152.50	145.05	145.90
25 June, 2024	150.00	155.00	149.00	150.75
24 June, 2024	136.95	150.50	134.50	149.15
21 June, 2024	139.90	139.90	135.70	136.35
20 June, 2024	136.50	138.80	136.50	137.70
19 June, 2024	138.90	139.80	137.00	137.70
18 June, 2024	138.10	141.35	138.00	138.85
14 June, 2024	138.00	139.00	136.30	137.85
13 June, 2024	139.25	141.65	135.80	136.40
12 June, 2024	140.20	143.00	137.70	139.15
11 June, 2024	133.00	143.10	130.05	138.65
10 June, 2024	134.00	134.75	129.10	130.30
07 June, 2024	137.85	137.85	131.00	131.85
06 June, 2024	129.55	138.00	129.30	135.85
05 June, 2024	123.10	128.80	120.60	127.25
04 June, 2024	128.00	131.00	121.20	126.85
03 June, 2024	134.00	134.50	129.15	129.75
31 May, 2024	132.00	134.95	130.60	131.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article