A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Aditya Vision

Aditya Vision BSE Price History

Date Open High Low Volume
09 January, 2026 488.90 478.55 488.20 485.30
08 January, 2026 499.95 487.20 495.85 488.20
07 January, 2026 505.00 480.25 480.25 500.45
06 January, 2026 492.45 480.65 484.40 489.65
05 January, 2026 494.35 474.50 477.00 490.40
02 January, 2026 490.05 480.65 490.05 484.40
01 January, 2026 488.70 479.95 488.30 481.95
31 December, 2025 493.55 485.90 487.35 488.25
30 December, 2025 495.05 481.95 495.05 483.90
29 December, 2025 508.05 494.00 508.00 497.85
26 December, 2025 510.30 501.05 501.05 507.60
24 December, 2025 514.00 501.65 510.25 508.35
23 December, 2025 513.95 495.05 495.70 507.40
22 December, 2025 499.05 483.20 486.40 497.10
19 December, 2025 491.25 480.50 481.05 486.35
18 December, 2025 496.80 474.15 496.80 482.80
17 December, 2025 507.30 493.70 505.45 496.75
16 December, 2025 511.15 500.00 500.00 506.65
15 December, 2025 512.00 502.75 508.85 510.35
12 December, 2025 522.00 506.10 507.75 508.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aditya Vision Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out