| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 33.03 | 33.02 | 33.03 | 33.02 |
| 24 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 23 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 20 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 17 April, 2026 | 36.00 | 35.70 | 35.70 | 36.00 |
| 16 April, 2026 | 36.00 | 35.90 | 35.90 | 36.00 |
| 15 April, 2026 | 34.70 | 34.40 | 34.40 | 34.70 |
| 13 April, 2026 | 35.98 | 34.50 | 35.98 | 34.50 |
| 10 April, 2026 | 34.25 | 34.25 | 34.25 | 34.25 |
| 09 April, 2026 | 31.68 | 31.68 | 31.68 | 31.68 |
| 08 April, 2026 | 35.95 | 35.95 | 35.95 | 35.95 |
| 01 April, 2026 | 35.98 | 35.98 | 35.98 | 35.98 |
| 30 March, 2026 | 32.05 | 32.05 | 32.05 | 32.05 |
| 27 March, 2026 | 33.50 | 31.80 | 33.50 | 31.80 |
| 25 March, 2026 | 33.50 | 32.35 | 32.35 | 33.50 |
| 24 March, 2026 | 33.00 | 32.05 | 33.00 | 32.34 |
| 23 March, 2026 | 32.51 | 32.02 | 32.02 | 32.51 |
| 20 March, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 18 March, 2026 | 33.00 | 32.05 | 32.05 | 33.00 |
| 17 March, 2026 | 32.85 | 32.00 | 32.05 | 32.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article