A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,863.71 -1.72% ↓ Nifty 23,866.85 -1.63% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 89.26 USD ₹ 91.97
Sensex 76,863.71 -1.72% ↓ Nifty 23,866.85 -1.63% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 89.26 USD ₹ 91.97
Aditya Birla Money

Aditya Birla Money NSE Price History

Date Open High Low Volume
16 October, 2025 169.00 155.50 155.50 160.83
15 October, 2025 163.33 154.86 161.06 156.94
14 October, 2025 175.56 161.00 173.97 162.71
13 October, 2025 176.00 172.25 175.68 173.97
10 October, 2025 179.85 173.20 173.20 175.85
09 October, 2025 175.88 172.62 174.53 174.23
08 October, 2025 176.00 174.35 175.73 175.02
07 October, 2025 176.20 173.81 174.99 174.67
06 October, 2025 175.89 172.00 174.60 173.81
03 October, 2025 176.89 172.79 173.83 175.59
01 October, 2025 174.90 170.26 173.00 173.83
30 September, 2025 172.14 169.17 169.17 170.90
29 September, 2025 172.27 170.00 171.70 170.67
26 September, 2025 173.85 169.61 173.19 171.59
25 September, 2025 175.99 172.21 174.67 173.19
24 September, 2025 179.01 173.40 178.95 174.16
23 September, 2025 181.37 177.00 179.60 178.28
22 September, 2025 184.30 179.38 182.68 180.66
19 September, 2025 185.50 178.00 178.60 181.22
18 September, 2025 181.00 177.44 179.55 178.59
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aditya Birla Money Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out