A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.07 USD ₹ 95.17 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.07 USD ₹ 95.17
Adisoft Technologies

Adisoft Technologies NSE Price History

Date Open High Low Volume
03 June, 2026 244.00 225.70 242.90 228.25
02 June, 2026 280.00 242.20 267.00 254.00
01 June, 2026 267.80 226.50 228.00 263.40
29 May, 2026 230.40 198.00 215.00 226.35
27 May, 2026 201.00 188.00 201.00 194.00
26 May, 2026 203.00 195.05 201.05 200.35
25 May, 2026 203.50 196.00 202.35 202.15
22 May, 2026 205.50 189.90 198.90 193.10
21 May, 2026 206.90 196.00 206.00 197.85
20 May, 2026 207.95 201.00 204.40 205.55
19 May, 2026 217.00 204.60 209.00 209.00
18 May, 2026 209.85 188.00 205.10 206.40
15 May, 2026 219.00 205.00 211.00 207.95
14 May, 2026 217.50 200.40 211.80 212.95
13 May, 2026 219.50 209.70 219.00 210.90
12 May, 2026 233.00 220.70 232.30 220.70
11 May, 2026 238.35 218.00 224.00 232.30
08 May, 2026 239.00 223.85 233.00 227.00
07 May, 2026 247.50 235.60 247.50 235.60
06 May, 2026 248.95 225.25 225.25 247.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Adisoft Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out