A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,172.81 +0.78% ↑ Nifty 24,216.20 +0.78% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.14
Sensex 78,172.81 +0.78% ↑ Nifty 24,216.20 +0.78% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.14
ADF Foods

ADF Foods NSE Price History

Date Open High Low Volume
09 February, 2026 232.00 224.07 226.92 225.31
06 February, 2026 231.39 218.52 227.73 226.92
05 February, 2026 233.00 216.00 223.99 227.73
04 February, 2026 227.60 199.68 206.89 225.52
03 February, 2026 206.73 195.15 200.00 206.73
02 February, 2026 176.39 168.20 170.04 172.28
01 February, 2026 177.44 170.00 175.91 172.44
30 January, 2026 176.50 170.60 173.00 175.91
29 January, 2026 182.01 170.80 179.10 173.06
28 January, 2026 184.40 173.89 173.89 178.25
27 January, 2026 176.54 170.94 176.54 173.34
23 January, 2026 184.00 175.05 183.72 176.54
22 January, 2026 184.52 179.95 180.00 183.72
21 January, 2026 180.99 172.13 180.00 176.80
20 January, 2026 192.00 180.00 187.50 181.14
19 January, 2026 195.00 188.00 190.10 188.37
16 January, 2026 195.53 192.30 193.10 193.11
14 January, 2026 196.31 192.50 192.50 193.60
13 January, 2026 198.97 192.80 196.50 193.83
12 January, 2026 197.69 192.01 197.00 194.57
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం ADF Foods Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out