A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,496.36 +0.79% ↑ నిప్టీ 24,164.10 +0.70% ↑ బంగారం ₹ 13,790/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 107.69 USD ₹ 94.78
సెన్సెక్స్ 77,496.36 +0.79% ↑ నిప్టీ 24,164.10 +0.70% ↑ బంగారం ₹ 13,790/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 107.69 USD ₹ 94.78
Adcounty Media India

Adcounty Media India BSE Price History

Date Open High Low Volume
29 January, 2026 130.50 126.00 127.70 130.50
28 January, 2026 124.30 122.75 122.75 124.30
27 January, 2026 118.40 113.85 113.95 118.40
23 January, 2026 120.80 112.05 117.90 112.80
22 January, 2026 128.00 117.90 127.50 117.90
21 January, 2026 126.50 124.10 126.00 124.10
20 January, 2026 136.00 130.60 136.00 130.60
19 January, 2026 144.65 137.45 144.65 137.45
16 January, 2026 148.35 141.20 144.00 144.65
14 January, 2026 142.95 131.10 136.00 141.30
13 January, 2026 138.00 138.00 138.00 138.00
12 January, 2026 131.45 131.45 131.45 131.45
09 January, 2026 125.20 125.20 125.20 125.20
08 January, 2026 119.25 119.25 119.25 119.25
07 January, 2026 113.60 113.60 113.60 113.60
06 January, 2026 108.20 108.20 108.20 108.20
05 January, 2026 107.00 102.00 107.00 103.05
02 January, 2026 105.00 100.00 102.55 103.20
01 January, 2026 105.80 103.50 104.95 104.00
31 December, 2025 105.50 100.00 101.05 104.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Adcounty Media India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out