Adani Total Gas BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	581.60	581.65	575.20	577.25
14 October, 2026	572.40	583.50	567.40	581.35
13 October, 2026	564.40	573.80	561.00	572.40
12 October, 2026	566.65	572.80	561.80	563.00
09 October, 2026	563.25	572.35	562.00	563.45
08 October, 2026	582.15	584.35	560.85	561.95
07 October, 2026	589.70	595.90	580.50	582.20
06 October, 2026	585.90	592.70	583.90	588.25
05 October, 2026	586.15	593.05	579.00	582.55
01 October, 2026	591.00	594.00	572.10	583.15
30 September, 2026	593.65	602.80	589.20	592.50
29 September, 2026	596.00	599.45	586.00	589.00
28 September, 2026	611.90	611.90	593.35	594.65
25 September, 2026	613.60	629.95	606.00	610.80
24 September, 2026	624.55	624.55	611.60	612.30
23 September, 2026	630.65	633.10	623.00	625.20
22 September, 2026	644.90	647.00	622.25	626.15
21 September, 2026	661.95	661.95	629.30	639.10
18 September, 2026	588.90	674.80	588.90	660.65
17 September, 2026	590.00	590.00	582.40	586.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article