A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,390/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 80.38 USD ₹ 94.37
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,390/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 80.38 USD ₹ 94.37
Adani Power

Adani Power NSE Price History

Date Open High Low Volume
19 June, 2026 234.23 227.81 231.71 231.76
18 June, 2026 232.20 219.40 220.40 230.57
17 June, 2026 222.60 219.72 222.60 220.40
16 June, 2026 224.80 218.61 221.90 222.60
15 June, 2026 227.00 220.00 226.95 220.52
12 June, 2026 223.89 216.43 218.44 223.07
11 June, 2026 222.34 214.80 219.24 215.51
10 June, 2026 227.30 220.05 227.30 220.58
09 June, 2026 229.88 224.00 229.77 226.14
08 June, 2026 234.35 224.02 230.97 225.85
05 June, 2026 236.25 230.10 231.68 232.60
04 June, 2026 235.65 229.15 230.50 230.03
03 June, 2026 237.15 229.43 237.00 232.52
02 June, 2026 236.67 227.41 230.00 235.93
01 June, 2026 245.69 231.75 245.00 232.30
29 May, 2026 254.20 242.19 250.90 243.37
27 May, 2026 252.65 245.50 247.60 248.91
26 May, 2026 245.70 233.77 234.25 244.53
25 May, 2026 234.60 220.31 221.00 233.38
22 May, 2026 222.47 219.00 220.50 219.32
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Adani Power Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out