A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Adani Power

Adani Power NSE Price History

Date Open High Low Volume
29 April, 2026 226.24 215.35 225.00 219.28
28 April, 2026 224.66 219.29 219.50 223.35
27 April, 2026 222.16 214.60 214.60 218.05
24 April, 2026 216.87 207.00 215.44 212.90
23 April, 2026 217.25 212.53 216.00 214.18
22 April, 2026 216.50 203.30 203.99 215.65
21 April, 2026 207.30 201.87 203.30 202.98
20 April, 2026 207.50 197.41 198.50 200.83
17 April, 2026 200.00 190.66 196.45 198.50
16 April, 2026 194.37 183.27 184.00 193.19
15 April, 2026 187.07 181.55 185.27 183.43
13 April, 2026 184.40 170.36 172.00 181.35
10 April, 2026 178.10 172.11 173.60 175.81
09 April, 2026 173.50 167.55 168.95 172.33
08 April, 2026 174.35 166.21 168.00 169.31
07 April, 2026 165.66 161.60 163.00 163.36
06 April, 2026 165.10 161.05 162.00 163.26
02 April, 2026 160.35 150.62 154.50 159.97
01 April, 2026 158.15 153.44 155.00 157.11
30 March, 2026 156.45 149.20 152.10 150.43
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Adani Power Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out