A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.66
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.66
Adani Energy Solutio

Adani Energy Solutio NSE Price History

Date Open High Low Volume
04 February, 2026 1,002.15 957.70 961.55 988.15
03 February, 2026 982.70 937.20 951.00 974.40
02 February, 2026 890.00 842.80 849.90 884.60
01 February, 2026 906.50 842.00 885.60 845.75
30 January, 2026 916.00 883.20 900.00 894.80
29 January, 2026 920.50 867.00 881.90 914.10
28 January, 2026 886.00 838.00 857.00 882.00
27 January, 2026 857.50 811.30 830.00 849.10
23 January, 2026 925.00 803.10 925.00 812.70
22 January, 2026 932.90 904.20 904.20 924.80
21 January, 2026 907.90 876.30 885.00 899.30
20 January, 2026 928.80 881.00 915.10 885.50
19 January, 2026 921.00 902.30 908.70 908.40
16 January, 2026 929.60 902.70 922.50 908.70
14 January, 2026 937.00 918.60 937.00 922.60
13 January, 2026 963.10 923.10 963.10 932.50
12 January, 2026 960.60 928.00 960.60 950.90
09 January, 2026 999.10 952.00 996.00 960.60
08 January, 2026 1,032.00 988.00 1,032.00 994.30
07 January, 2026 1,047.90 1,028.40 1,043.30 1,033.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Adani Energy Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out