Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 72.85 | 70.50 | 72.00 | 70.78 |
23 April, 2024 | 72.95 | 69.76 | 71.36 | 71.22 |
22 April, 2024 | 70.80 | 67.60 | 69.75 | 69.75 |
19 April, 2024 | 68.98 | 65.25 | 65.25 | 68.49 |
18 April, 2024 | 66.90 | 62.55 | 64.90 | 65.70 |
16 April, 2024 | 65.00 | 63.10 | 63.50 | 64.32 |
15 April, 2024 | 65.34 | 61.56 | 64.00 | 64.30 |
12 April, 2024 | 63.33 | 61.75 | 62.78 | 62.86 |
10 April, 2024 | 63.80 | 60.71 | 63.80 | 61.56 |
09 April, 2024 | 69.55 | 63.48 | 68.82 | 63.81 |
08 April, 2024 | 66.82 | 62.00 | 65.85 | 66.82 |
05 April, 2024 | 63.64 | 61.74 | 63.64 | 63.64 |
04 April, 2024 | 60.61 | 59.38 | 60.38 | 60.61 |
03 April, 2024 | 57.73 | 56.09 | 57.00 | 57.73 |
02 April, 2024 | 54.99 | 53.90 | 54.17 | 54.99 |
01 April, 2024 | 52.38 | 50.85 | 50.89 | 52.38 |
28 March, 2024 | 51.30 | 48.51 | 48.99 | 49.89 |
27 March, 2024 | 51.78 | 49.21 | 51.55 | 49.32 |
26 March, 2024 | 53.00 | 51.00 | 53.00 | 51.79 |
22 March, 2024 | 54.09 | 52.00 | 53.75 | 52.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article