| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 26.94 | 25.50 | 26.00 | 26.07 |
| 01 July, 2026 | 27.29 | 25.75 | 26.93 | 26.45 |
| 30 June, 2026 | 27.69 | 26.75 | 27.15 | 26.93 |
| 29 June, 2026 | 28.00 | 27.10 | 27.67 | 27.15 |
| 25 June, 2026 | 27.90 | 26.99 | 27.25 | 27.14 |
| 24 June, 2026 | 27.99 | 27.27 | 27.56 | 27.41 |
| 23 June, 2026 | 28.56 | 26.62 | 28.12 | 27.54 |
| 22 June, 2026 | 29.37 | 28.10 | 28.60 | 28.13 |
| 19 June, 2026 | 28.99 | 28.40 | 28.60 | 28.52 |
| 18 June, 2026 | 29.29 | 28.70 | 28.79 | 28.73 |
| 17 June, 2026 | 29.60 | 28.50 | 28.90 | 28.77 |
| 16 June, 2026 | 29.67 | 28.50 | 28.94 | 28.86 |
| 15 June, 2026 | 29.99 | 28.81 | 29.99 | 28.94 |
| 12 June, 2026 | 29.50 | 28.35 | 29.49 | 28.98 |
| 11 June, 2026 | 29.99 | 28.06 | 29.36 | 28.32 |
| 10 June, 2026 | 30.00 | 27.50 | 29.63 | 28.21 |
| 09 June, 2026 | 30.50 | 29.25 | 30.00 | 29.72 |
| 08 June, 2026 | 31.44 | 29.76 | 30.65 | 29.91 |
| 05 June, 2026 | 31.99 | 30.77 | 31.51 | 30.82 |
| 04 June, 2026 | 32.36 | 29.00 | 30.35 | 31.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article