| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 46.00 | 43.65 | 43.65 | 45.80 |
| 01 December, 2025 | 45.01 | 45.00 | 45.00 | 45.01 |
| 28 November, 2025 | 48.97 | 43.51 | 48.97 | 46.24 |
| 27 November, 2025 | 47.00 | 47.00 | 47.00 | 47.00 |
| 26 November, 2025 | 44.40 | 43.50 | 44.00 | 43.50 |
| 25 November, 2025 | 48.99 | 43.70 | 45.00 | 44.80 |
| 24 November, 2025 | 48.20 | 45.00 | 46.00 | 45.50 |
| 21 November, 2025 | 49.00 | 45.75 | 49.00 | 46.00 |
| 20 November, 2025 | 48.80 | 47.20 | 47.20 | 47.21 |
| 19 November, 2025 | 47.49 | 46.75 | 47.49 | 47.20 |
| 18 November, 2025 | 45.75 | 43.55 | 44.00 | 44.83 |
| 17 November, 2025 | 49.73 | 44.01 | 45.55 | 45.81 |
| 14 November, 2025 | 51.00 | 46.49 | 46.49 | 48.02 |
| 13 November, 2025 | 47.99 | 45.50 | 46.08 | 46.49 |
| 12 November, 2025 | 45.99 | 45.00 | 45.00 | 45.86 |
| 11 November, 2025 | 46.90 | 43.65 | 45.05 | 45.00 |
| 10 November, 2025 | 48.45 | 42.98 | 45.00 | 47.00 |
| 07 November, 2025 | 51.00 | 44.00 | 44.45 | 46.98 |
| 06 November, 2025 | 44.85 | 43.07 | 44.85 | 43.10 |
| 04 November, 2025 | 44.85 | 44.85 | 44.85 | 44.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article