భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Feb 01, 2016	S	JAMISETTI POSI BABU	1,22,000	1.72
Dec 29, 2015	S	ACIERTO TRADING LLP	1,29,353	2.17
Dec 29, 2015	S	DHEERAJ KUMAR SONI	1,33,664	2.11
Dec 29, 2015	B	N S SECURITIES SATISH KUMAR ARYA	1,70,000	2.20
Dec 23, 2015	S	BP FINTRADE PRIVATE LIMITED	1,10,010	2.24
Dec 23, 2015	B	BP FINTRADE PRIVATE LIMITED	10	2.19
Dec 18, 2015	S	BP FINTRADE PRIVATE LIMITED	1,13,500	2
Dec 18, 2015	B	BP FINTRADE PRIVATE LIMITED	6	2.04
Dec 16, 2015	S	JMP SECURITIES PVT LTD	1,05,201	2.09
Dec 16, 2015	B	JMP SECURITIES PVT LTD	1,55,201	2.06
Dec 10, 2015	S	BP FINTRADE PRIVATE LIMITED	1,31,992	2.59
Dec 10, 2015	B	BP FINTRADE PRIVATE LIMITED	6,78,594	2.49
Dec 09, 2015	S	VISHAMBHAR LAL	2,50,000	2.62
Dec 09, 2015	S	THINK BULL PRIVATE LIMITED	2,00,000	2.62
Dec 09, 2015	B	THINK BULL PRIVATE LIMITED	2,00,000	2.62
Dec 04, 2015	S	SWASTIK SHARE AND BROKING PRIVATE LIMITED	2,59,425	2.18
Dec 03, 2015	S	BHARAT PADHIYAR	1,76,990	1.99
Dec 01, 2015	S	YOGESH SHROFF	1,22,498	1.74
Dec 01, 2015	S	KISHOR BABUBHAI MANDALIYA	2,22,498	1.75
Dec 01, 2015	S	ZEKI TRADING LLP	2,30,232	1.75
Dec 01, 2015	P	ZEKI TRADING LLP	1,81,743	1.74
Dec 01, 2015	S	JAVIYA AND PADHIYAR TRADING LLP	1,35,566	1.77
Dec 01, 2015	P	JAVIYA AND PADHIYAR TRADING LLP	1,35,566	1.74
Dec 01, 2015	S	AROHA CHEM TRADING LLP	7,47,276	1.73
Nov 30, 2015	S	RUSHAT DHAVALKUMAR RAMESHCHANDRA	2,00,000	1.71
Nov 30, 2015	B	RUSHAT DHAVALKUMAR RAMESHCHANDRA	2,00,000	1.73
Nov 30, 2015	S	ZEKI TRADING LLP	3,82,111	1.72
Nov 30, 2015	B	ZEKI TRADING LLP	4,67,686	1.71
Nov 30, 2015	S	MAHESHA MULTI TRADING LLP	1,34,768	1.73
Nov 30, 2015	S	ACE HOUSING AND CONSTRUCTION LIMITED	2,16,879	1.72
Nov 17, 2015	B	VISHAMBHAR LAL	2,50,000	1.68
Nov 17, 2015	B	DHEERAJ KUMAR SONI	1,35,000	1.68
Oct 26, 2015	S	JAVIYA AND PADHIYAR TRADING LLP	1,39,963	2.40
Oct 23, 2015	S	JAVIYA AND PADHIYAR TRADING LLP	2,14,003	2.44
Oct 23, 2015	B	JAVIYA AND PADHIYAR TRADING LLP	12,000	2.46
Oct 21, 2015	S	PRIME BROKERS PRIVATE LIMITED	2,89,490	2.45
Oct 21, 2015	S	BHUPENDRAKUMAR JETHMAL BHATTI	1,33,068	2.45
Oct 21, 2015	S	MAHESHA MULTI TRADING LLP	1,68,576	2.42
Oct 21, 2015	B	MAHESHA MULTI TRADING LLP	1,68,576	2.45
Oct 21, 2015	S	AROHA CHEM TRADING LLP	4,88,876	2.46
Oct 21, 2015	S	AMIT SAHITA FINANCE PRIVATE LIMITED	1,48,301	2.42
Oct 21, 2015	B	AMIT SAHITA FINANCE PRIVATE LIMITED	1,44,634	2.42
Oct 20, 2015	S	JAVIYA AND PADHIYAR TRADING LLP	6,07,545	2.45
Oct 20, 2015	B	JAVIYA AND PADHIYAR TRADING LLP	1,28,545	2.48
Oct 20, 2015	S	MONARCH SHARE AND BROKING PVT LTD	2,87,352	2.51
Oct 20, 2015	S	FLUX TRADE SOLUTIONS LLP	1,21,248	2.51
Oct 20, 2015	S	ARETHA CHEM TRADING LLP	3,48,512	2.50
Oct 20, 2015	S	PADHIYAR AND MAHIDHAR TRADING LLP	1,76,843	2.51
Oct 20, 2015	S	PARWATI PRAVIN BAROT	1,82,939	2.51
Oct 20, 2015	S	PRAVIN NARAYAN BAROT	1,44,465	2.50
Oct 20, 2015	S	AMIT SAHITA FINANCE PRIVATE LIMITED	3,19,264	2.50
Oct 20, 2015	B	AMIT SAHITA FINANCE PRIVATE LIMITED	3,22,931	2.49
Oct 19, 2015	S	NEMINATH SHARES AND SECURITIES PRIVATE LIMITED	1,80,000	2.50
Oct 19, 2015	S	ASMA BARI	1,40,000	2.49
Oct 19, 2015	S	SATRA AND PADHIYAR TRADING LLP	1,48,015	2.49
Oct 19, 2015	S	VARSHA PARESH GOHIL	1,14,186	2.49
Oct 19, 2015	B	JAMISETTI POSI BABU	3,20,000	2.50
Oct 19, 2015	S	VIRTUAL SECURITIES PRIVATE LIMITED	2,21,879	2.49
Oct 19, 2015	S	HASTI FINANCIAL SERVICES PRIVATE LIMITED	2,25,919	2.45
Oct 16, 2015	B	ASMA BARI	1,40,000	2.52
Oct 16, 2015	S	KONARK SECURITIES PRIVATE LIMITED	1,59,869	2.47
Oct 16, 2015	S	PREMILA SOMESHWAR JOSHI	1,23,579	2.52
Oct 16, 2015	S	KEON TRADING LLP	1,34,252	2.51
Sep 08, 2015	S	JAVIYA AND PADHIYAR TRADING LLP	2,96,290	3.95
Sep 08, 2015	B	JAVIYA AND PADHIYAR TRADING LLP	2,96,290	3.94
Sep 08, 2015	S	CHHAYA RAKESH CHAWDA	1,10,437	3.99
Sep 08, 2015	S	AKIRA TRADING LLP	1,22,478	3.95
Sep 08, 2015	S	OM KRISHNA MULTI LINK LLP	1,42,667	4
Sep 07, 2015	S	MAHESHA MULTI TRADING LLP	2,27,147	3.95
Sep 07, 2015	B	MAHESHA MULTI TRADING LLP	2,27,147	3.96
Sep 07, 2015	S	PRAVIN NARAYAN BAROT HUF	1,42,878	3.98
Sep 04, 2015	S	INDUMATI CHHOTALAL DOSHI	1,28,783	3.97
Sep 04, 2015	B	INDUMATI CHHOTALAL DOSHI	14,292	3.93
Sep 04, 2015	S	VIJAY GOPAL SOLANKI	1,41,082	3.97
Aug 14, 2015	S	HITESH SURESH BHATTAD	3,236	7.60
Aug 14, 2015	B	HITESH SURESH BHATTAD	2,24,241	7
Aug 03, 2015	S	ZEKI TRADING LLP	1,08,654	17.74
Aug 03, 2015	B	ZEKI TRADING LLP	3,000	18
Jun 22, 2011	B	VANRAJSINGH KAHOR	5,77,542	22.66
Jun 20, 2011	B	VANRAJSINGH KAHOR	6,37,582	24.18
Jun 20, 2011	S	VANRAJSINGH KAHOR	5,74,434	24.12
Jun 09, 2011	B	VANRAJSINGH KAHOR	9,20,000	26.94
May 18, 2011	B	SHITANSHU BIPIN VORA	6,94,000	24.64
Mar 23, 2010	B	KAPIL SHROFF	50,000	56.14
Jan 21, 2010	S	VANITA BHALLA	15,500	47.84
Jan 15, 2010	S	VANITA BHALLA	20,000	49.45
Jan 06, 2010	B	Bhavesh Mulji Katira	25,000	50.42
Jan 06, 2010	S	PARVEEN KUMAR GOEL	16,600	50.37
Jan 05, 2010	S	PARVEEN KUMAR GOEL	17,000	50.70
Dec 22, 2009	B	Atulkumar Mulji Katira	60,000	50.15
Dec 22, 2009	S	DOUBLE A PORTFOLIO SERVICES P LTD	17,500	50.15
Nov 30, 2009	S	DOUBLE A PORTFOLIO SERVICES P LTD	16,300	54.40
Oct 05, 2009	S	SHOBHA GUPTA	19,600	50.10
Oct 01, 2009	B	DINESH KUMAR SHANTILAL MEHTA	25,000	47.75
Oct 01, 2009	S	SANJEEV KUMAR GUTPA	20,000	47.75
Oct 01, 2009	S	GAURAV GARG	60,000	47.75
Sep 14, 2009	B	YOGESH SHROFF	1,00,000	28.10
Sep 14, 2009	B	KIRAN SHROFF	40,000	28.10
Sep 14, 2009	B	DINESH CHHAGANLAL THAKKAR HUF	1,00,000	28.10
Sep 14, 2009	S	AMITA MAHENDRA PARMAR	40,100	28.10
Sep 14, 2009	S	SURESH KUMAR GUPTA	41,000	28.10
Sep 14, 2009	S	AVINASH GUPTA	88,100	28.10
Sep 14, 2009	S	WALBAI NARAYAN BAROT	20,000	28.10
Sep 14, 2009	S	PREMILA SOMESHWAR JOSHI	18,000	28.10
Sep 14, 2009	S	GAURAV GARG	22,000	28.10
Sep 14, 2009	B	RAJNI NAYYAR	50,000	28.10
Sep 14, 2009	S	SHOBHA GUPTA	20,000	28.10
Sep 08, 2009	S	SURESH KUMAR GUPTA	20,000	26.85
Sep 07, 2009	S	SURESH KUMAR GUPTA	30,000	27.30
Sep 07, 2009	S	AVINASH GUPTA	29,300	27.30
Sep 01, 2009	B	KRITIKA JAGMOHAN SINGH	20,000	25.07
Sep 01, 2009	S	HETAL BARU	15,500	24.65
Aug 07, 2009	S	KAMLESH GUPTA	27,600	16.92
Aug 06, 2009	S	KAMLESH GUPTA	21,500	16.12
Aug 05, 2009	B	UMESH PARMANAND BAJAJ HUF	20,000	15.36
Aug 05, 2009	S	KAMLESH GUPTA	16,900	15.36
Aug 03, 2009	B	CHETNA UMESH BAJAJ	20,000	14.63
Aug 03, 2009	S	SANJEEV KUMAR GUTPA	19,900	14.63
Jul 31, 2009	B	UMESH PARMANAND BAJAJ	18,000	13.94
Jul 31, 2009	S	SANJEEV KUMAR GUTPA	23,000	13.94
Jul 21, 2009	B	PRAVIN K TANK	20,000	10.96
Jul 21, 2009	B	AMITA MAHENDRA PARMAR	40,000	10.96
Jul 21, 2009	B	JAIKISHAN BHIMSAIN DHINGRA	20,000	10.96
Jul 21, 2009	B	RAJNI NAYYAR	50,000	10.96
Jul 21, 2009	B	ALPA KETAN SHAH	25,000	10.96
Jul 21, 2009	B	WALBAI NARAYAN BAROT	20,000	10.96
Jul 21, 2009	B	PREMILA SOMESHWAR JOSHI	20,000	10.96
Jul 21, 2009	B	KAJAL PIYUSH GOSAR	20,000	10.96
Jul 21, 2009	B	SANDEEP SALVE	25,000	10.96
Jul 21, 2009	B	HETAL BARU	15,500	10.96
Jul 21, 2009	S	ANIL KUMAR SINGHAL	21,000	10.96
Jul 21, 2009	S	SANJEEV KUMAR GUTPA	1,19,000	10.96
Jul 21, 2009	S	KAMLESH GUPTA	1,20,000	10.96
Jul 16, 2009	B	SANJIV V ARORAA	19,000	12.75
Jul 16, 2009	S	MAYURBHAI GORDHANBHAI PATEL	25,000	12.75
Jul 16, 2009	S	GOVIND MATHURADAS KOTAK	45,000	12.75
Jul 16, 2009	S	ALKA DILIP RATHOD	29,800	11.55
Jul 13, 2009	B	DAKSHA DHIRENDRASHAH	20,000	11.03
Jul 13, 2009	S	KAMLESH GUPTA	51,900	11.03
Jul 10, 2009	S	GOLDIAM TRADING COMPANY PRIVATE LIMITED	20,000	10.86
Jul 09, 2009	B	SHAILESH PRAVINCHANDRA MEHTA HUF	20,000	10.46
Jul 09, 2009	B	MANISHA PAREKH	20,000	10.46
Jul 09, 2009	B	BHAVESH D PAREKH	17,500	10.46
Jul 09, 2009	B	HIMATLAL JAMNADAS CHANDRA	20,000	10.46
Jul 09, 2009	B	NAMITA DEEPAK GOSAR	20,000	10.46
Jul 09, 2009	B	DHIREN MADHUKAR DESAI	20,000	10.46
Jul 09, 2009	B	DHIRENDRA NARAYANDAS SHAH	20,000	10.46
Jul 09, 2009	S	SANJEEV KUMAR GUTPA	84,200	10.46
Jul 09, 2009	S	KAMLESH GUPTA	99,300	10.46
Jul 07, 2009	B	DEEPAK MULCHAND GOSAR	20,000	10.09
Jul 07, 2009	B	SHILPA DHIREN DESAI	20,000	10.09
Jul 07, 2009	S	ANIL KUMAR SINGHAL	34,300	10.09
Jul 07, 2009	S	SANJEEV KUMAR GUTPA	39,900	10.09
Jul 02, 2009	S	SAHIL SINGLA	20,000	8.73
Jul 02, 2009	B	SEEMA GANDHI	27,000	8.73
Jul 02, 2009	B	AMRIT LAXMICHAND GANDHI	25,000	8.73
Jun 30, 2009	B	MEETA NAVIN RATHOD	20,000	7.93
Jun 30, 2009	S	SAHIL SINGLA	47,000	7.93
Jun 30, 2009	S	SANJEEV KUMAR GUTPA	21,100	7.93
Jun 30, 2009	S	RAJINDER BANSAL	21,600	7.93
Jun 25, 2009	B	MUKESH KHANTILAL SHAH	25,000	8.11
Jun 25, 2009	B	NAYNA MUKESH SHAH	25,000	8.11
Jun 25, 2009	S	SAHIL SINGLA	47,500	8.11
Jun 25, 2009	S	SANJEEV KUMAR GUTPA	21,000	8.11
Jun 24, 2009	B	MUKESH KHANTILAL SHAH	25,000	8.25
Jun 24, 2009	B	NAYNA MUKESH SHAH	25,000	8.25
Jun 24, 2009	S	SANJEEV KUMAR GUTPA	18,000	8.25
Jun 24, 2009	S	SAHIL KAKKAR	20,000	8.25
Jun 24, 2009	S	RAJINDER BANSAL	38,700	8.25
Jun 23, 2009	S	DILIP GOVIND RATHOD	20,000	7.86
Jun 23, 2009	B	JAYESH ANANTRAI DOSHI	25,000	7.86
Jun 23, 2009	B	NEETA J. DOSHI	25,000	7.86
Jun 23, 2009	S	RAJINDER BANSAL	39,900	7.86
Jun 22, 2009	B	MEENA DOSHI	20,000	7.49
Jun 22, 2009	B	KAVITA DHAVAL SHAH	25,000	7.49
Jun 22, 2009	B	NARESH T DOSHI HUF	20,000	7.49
Jun 22, 2009	B	AMITA MAHENDRA PARMAR	20,000	7.49
Jun 22, 2009	B	NEHA H. SHAH	25,000	7.49
Jun 22, 2009	S	PUNEET ARORA	19,000	7.49
Jun 22, 2009	S	UMA KANSAL	25,000	7.49
Jun 22, 2009	S	SAHIL KAKKAR	35,000	7.49
Jun 22, 2009	S	RAJINDER BANSAL	50,000	7.49
Jun 19, 2009	S	PUNEET ARORA	26,000	7.14
Jun 19, 2009	B	DILIP GOVIND RATHOD	20,000	7.14
Jun 19, 2009	B	NARESH T DOSHI	20,000	7.14
Jun 19, 2009	S	UMA KANSAL	21,100	7.14
Jun 18, 2009	S	PUNEET ARORA	22,200	7.22
Jun 17, 2009	S	UMA KANSAL	25,000	7.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article