Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 147.95 | 143.55 | 146.30 | 145.15 |
22 April, 2024 | 151.80 | 146.00 | 150.80 | 147.45 |
19 April, 2024 | 148.50 | 143.60 | 148.50 | 145.05 |
18 April, 2024 | 156.85 | 147.85 | 156.00 | 148.70 |
16 April, 2024 | 166.00 | 153.05 | 162.90 | 154.20 |
15 April, 2024 | 184.25 | 162.20 | 184.25 | 164.55 |
12 April, 2024 | 161.10 | 140.00 | 146.30 | 161.10 |
10 April, 2024 | 136.00 | 132.10 | 133.20 | 134.25 |
09 April, 2024 | 138.70 | 132.40 | 137.70 | 133.35 |
08 April, 2024 | 138.70 | 134.75 | 138.00 | 137.00 |
05 April, 2024 | 139.75 | 132.25 | 134.20 | 137.50 |
04 April, 2024 | 135.50 | 126.20 | 126.85 | 133.45 |
03 April, 2024 | 127.70 | 124.60 | 126.60 | 126.65 |
02 April, 2024 | 129.15 | 123.40 | 123.95 | 126.05 |
01 April, 2024 | 124.00 | 119.25 | 119.65 | 123.40 |
28 March, 2024 | 122.40 | 118.45 | 118.65 | 119.20 |
27 March, 2024 | 123.00 | 116.60 | 123.00 | 118.45 |
26 March, 2024 | 125.00 | 121.40 | 125.00 | 122.65 |
22 March, 2024 | 127.45 | 124.25 | 125.00 | 125.55 |
21 March, 2024 | 128.05 | 123.80 | 123.80 | 125.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article