Aarti Surfactants NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	645.00	677.70	632.15	658.55
13 August, 2026	615.00	649.90	598.05	645.85
12 August, 2026	582.00	625.00	557.50	612.45
11 August, 2026	510.00	572.00	500.90	572.00
10 August, 2026	528.00	537.85	511.00	520.00
07 August, 2026	545.00	549.95	526.50	535.95
06 August, 2026	532.00	563.00	525.00	551.35
05 August, 2026	530.00	546.05	517.05	541.15
04 August, 2026	529.95	559.30	488.90	541.85
03 August, 2026	470.00	481.00	455.25	481.00
31 July, 2026	393.00	404.45	392.00	400.85
30 July, 2026	394.00	398.90	387.70	393.15
29 July, 2026	384.00	392.45	383.05	390.50
28 July, 2026	408.00	409.20	377.00	379.65
27 July, 2026	381.60	408.90	381.60	398.30
24 July, 2026	387.00	387.00	374.30	381.60
23 July, 2026	392.55	394.30	385.00	385.80
22 July, 2026	405.00	405.00	385.05	388.20
21 July, 2026	398.00	403.00	387.00	399.05
20 July, 2026	389.00	397.75	389.00	391.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article