Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 450.70 | 430.00 | 440.25 | 433.85 |
27 March, 2024 | 452.55 | 437.00 | 443.05 | 441.10 |
26 March, 2024 | 456.70 | 441.10 | 456.70 | 443.40 |
22 March, 2024 | 459.40 | 446.75 | 450.85 | 455.50 |
21 March, 2024 | 454.75 | 445.50 | 445.50 | 447.40 |
20 March, 2024 | 451.95 | 436.00 | 447.35 | 438.50 |
19 March, 2024 | 458.05 | 444.40 | 453.00 | 446.75 |
18 March, 2024 | 458.00 | 450.00 | 452.60 | 453.05 |
15 March, 2024 | 461.55 | 451.50 | 461.55 | 453.00 |
14 March, 2024 | 462.95 | 443.15 | 450.00 | 458.30 |
13 March, 2024 | 463.10 | 440.40 | 459.95 | 452.30 |
12 March, 2024 | 469.95 | 458.00 | 463.80 | 459.20 |
11 March, 2024 | 479.15 | 463.45 | 476.95 | 464.45 |
07 March, 2024 | 490.00 | 475.10 | 490.00 | 476.65 |
06 March, 2024 | 493.00 | 476.10 | 493.00 | 481.35 |
05 March, 2024 | 498.35 | 486.65 | 496.15 | 489.25 |
04 March, 2024 | 509.00 | 494.70 | 509.00 | 496.90 |
02 March, 2024 | 511.95 | 497.85 | 511.95 | 505.40 |
01 March, 2024 | 512.00 | 493.00 | 493.00 | 502.85 |
29 February, 2024 | 501.50 | 495.05 | 498.05 | 497.35 |