| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 135.00 | 129.00 | 129.00 | 135.00 |
| 05 January, 2026 | 137.95 | 128.00 | 137.95 | 128.00 |
| 02 January, 2026 | 125.75 | 122.00 | 125.75 | 122.00 |
| 31 December, 2025 | 119.80 | 119.00 | 119.00 | 119.80 |
| 30 December, 2025 | 114.10 | 113.00 | 113.00 | 114.10 |
| 29 December, 2025 | 118.10 | 118.10 | 118.10 | 118.10 |
| 26 December, 2025 | 128.00 | 117.90 | 128.00 | 117.90 |
| 23 December, 2025 | 124.10 | 124.00 | 124.10 | 124.10 |
| 18 December, 2025 | 129.60 | 129.60 | 129.60 | 129.60 |
| 17 December, 2025 | 136.00 | 136.00 | 136.00 | 136.00 |
| 15 December, 2025 | 130.20 | 130.15 | 130.20 | 130.15 |
| 12 December, 2025 | 137.00 | 136.00 | 136.00 | 137.00 |
| 11 December, 2025 | 130.50 | 130.50 | 130.50 | 130.50 |
| 10 December, 2025 | 124.30 | 116.50 | 116.50 | 124.30 |
| 09 December, 2025 | 123.00 | 116.95 | 117.00 | 118.40 |
| 05 December, 2025 | 125.00 | 123.10 | 125.00 | 123.10 |
| 04 December, 2025 | 129.30 | 128.65 | 129.30 | 128.65 |
| 28 November, 2025 | 135.40 | 135.00 | 135.00 | 135.40 |
| 27 November, 2025 | 130.25 | 123.00 | 125.90 | 130.25 |
| 25 November, 2025 | 129.00 | 124.05 | 129.00 | 124.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article