Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 18.42 | 16.68 | 16.68 | 18.42 |
18 April, 2024 | 18.00 | 17.55 | 17.55 | 17.55 |
16 April, 2024 | 19.05 | 18.47 | 18.47 | 18.47 |
15 April, 2024 | 20.00 | 19.44 | 20.00 | 19.44 |
12 April, 2024 | 20.46 | 20.46 | 20.46 | 20.46 |
10 April, 2024 | 20.87 | 20.87 | 20.87 | 20.87 |
09 April, 2024 | 21.29 | 21.29 | 21.29 | 21.29 |
08 April, 2024 | 21.72 | 21.72 | 21.72 | 21.72 |
05 April, 2024 | 22.16 | 22.16 | 22.16 | 22.16 |
04 April, 2024 | 22.61 | 22.61 | 22.61 | 22.61 |
03 April, 2024 | 23.07 | 23.07 | 23.07 | 23.07 |
02 April, 2024 | 23.54 | 23.54 | 23.54 | 23.54 |
01 April, 2024 | 24.02 | 24.02 | 24.02 | 24.02 |
28 March, 2024 | 24.51 | 24.51 | 24.51 | 24.51 |
27 March, 2024 | 25.01 | 25.01 | 25.01 | 25.01 |
26 March, 2024 | 25.52 | 25.52 | 25.52 | 25.52 |
22 March, 2024 | 26.04 | 26.04 | 26.04 | 26.04 |
21 March, 2024 | 26.57 | 26.57 | 26.57 | 26.57 |
20 March, 2024 | 27.11 | 27.11 | 27.11 | 27.11 |
19 March, 2024 | 27.66 | 27.66 | 27.66 | 27.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article