హోం  »  కంపెనీ  »  Aagam Capital  »  BSE Price History
కంపెనీ యొక్క మొదటి కొన్ని అక్షరాలు నమోదు చేసి క్లిక్ చేయండి, 'వెళ్లు'

Aagam Capital BSE Price History

Date Open High Low Volume
05 August, 2015 40.55 46.50 40.55 46.50
04 August, 2015 38.05 46.90 38.05 46.90
03 August, 2015 46.50 46.50 46.50 46.50
23 July, 2015 46.85 46.90 42.05 46.90
17 July, 2015 45.00 38.00 38.00 42.00
14 July, 2015 46.00 42.00 42.00 46.00
06 July, 2015 40.95 30.45 37.00 40.50
03 July, 2015 38.05 38.00 38.05 38.00
02 July, 2015 40.50 34.05 34.05 38.85
01 July, 2015 40.00 36.25 36.25 36.30
25 June, 2015 40.00 35.00 35.00 40.00
24 June, 2015 42.00 42.00 42.00 42.00
23 June, 2015 37.60 37.10 37.60 37.10
22 June, 2015 46.95 36.15 46.95 37.60
19 June, 2015 48.00 41.00 48.00 41.90
18 June, 2015 51.00 40.00 51.00 47.00
09 June, 2015 50.90 45.85 50.90 45.90
08 June, 2015 44.95 34.00 34.00 44.95
05 June, 2015 38.00 38.00 38.00 38.00
04 June, 2015 39.00 39.00 39.00 39.00
న్యూస్ అప్ డేట్స్ వెంటనే పొందండి
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X