| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 13.99 | 13.20 | 13.75 | 13.70 |
| 01 July, 2026 | 13.88 | 13.30 | 13.83 | 13.37 |
| 30 June, 2026 | 13.93 | 13.31 | 13.65 | 13.43 |
| 29 June, 2026 | 14.17 | 13.26 | 13.83 | 13.75 |
| 25 June, 2026 | 14.19 | 13.75 | 14.19 | 13.82 |
| 24 June, 2026 | 14.45 | 13.79 | 14.40 | 13.89 |
| 23 June, 2026 | 14.50 | 14.10 | 14.17 | 14.18 |
| 22 June, 2026 | 14.68 | 14.10 | 14.36 | 14.23 |
| 19 June, 2026 | 14.65 | 14.10 | 14.10 | 14.36 |
| 18 June, 2026 | 14.65 | 14.20 | 14.50 | 14.26 |
| 17 June, 2026 | 14.48 | 14.21 | 14.48 | 14.32 |
| 16 June, 2026 | 14.60 | 14.20 | 14.60 | 14.27 |
| 15 June, 2026 | 14.63 | 14.25 | 14.25 | 14.31 |
| 12 June, 2026 | 14.72 | 13.85 | 14.50 | 14.15 |
| 11 June, 2026 | 15.02 | 13.80 | 14.32 | 14.11 |
| 10 June, 2026 | 14.90 | 14.27 | 14.90 | 14.32 |
| 09 June, 2026 | 14.89 | 14.04 | 14.88 | 14.56 |
| 08 June, 2026 | 14.83 | 14.15 | 14.80 | 14.21 |
| 05 June, 2026 | 15.68 | 14.50 | 14.80 | 14.77 |
| 04 June, 2026 | 15.42 | 14.65 | 14.67 | 15.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article