Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 28.15 | 26.80 | 27.75 | 27.40 |
22 April, 2024 | 28.30 | 26.95 | 27.10 | 27.35 |
19 April, 2024 | 28.50 | 26.60 | 28.50 | 27.10 |
18 April, 2024 | 27.80 | 27.15 | 27.40 | 27.55 |
16 April, 2024 | 27.80 | 26.45 | 26.45 | 27.00 |
15 April, 2024 | 27.35 | 26.25 | 26.80 | 26.50 |
12 April, 2024 | 29.30 | 27.20 | 29.25 | 27.45 |
10 April, 2024 | 29.70 | 28.40 | 28.90 | 28.40 |
09 April, 2024 | 30.05 | 28.65 | 30.05 | 29.90 |
08 April, 2024 | 28.65 | 28.65 | 28.65 | 28.65 |
05 April, 2024 | 27.85 | 26.95 | 27.50 | 27.30 |
04 April, 2024 | 27.85 | 26.50 | 27.85 | 27.45 |
03 April, 2024 | 26.75 | 25.70 | 26.40 | 26.75 |
02 April, 2024 | 25.50 | 24.40 | 24.90 | 25.50 |
01 April, 2024 | 24.80 | 23.30 | 24.80 | 24.30 |
28 March, 2024 | 24.70 | 23.10 | 23.50 | 23.85 |
27 March, 2024 | 25.20 | 23.40 | 24.30 | 23.60 |
26 March, 2024 | 25.80 | 24.25 | 25.80 | 24.55 |
22 March, 2024 | 25.65 | 24.00 | 24.00 | 25.45 |
21 March, 2024 | 24.85 | 24.05 | 24.45 | 24.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article