Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 364.95 | 358.00 | 360.50 | 358.65 |
22 April, 2024 | 362.00 | 357.00 | 361.90 | 359.20 |
19 April, 2024 | 361.55 | 359.00 | 361.50 | 361.50 |
18 April, 2024 | 361.40 | 356.95 | 359.95 | 357.95 |
16 April, 2024 | 364.95 | 355.00 | 361.00 | 359.35 |
15 April, 2024 | 359.95 | 356.00 | 359.00 | 358.85 |
12 April, 2024 | 364.75 | 350.10 | 354.00 | 358.80 |
10 April, 2024 | 370.00 | 353.65 | 357.95 | 360.15 |
09 April, 2024 | 360.00 | 353.85 | 360.00 | 357.90 |
08 April, 2024 | 366.00 | 343.20 | 343.20 | 360.45 |
05 April, 2024 | 372.35 | 344.50 | 354.00 | 365.05 |
04 April, 2024 | 354.95 | 350.05 | 354.35 | 352.00 |
03 April, 2024 | 375.00 | 345.05 | 373.95 | 354.40 |
02 April, 2024 | 352.50 | 339.10 | 339.15 | 352.00 |
01 April, 2024 | 354.90 | 345.75 | 347.00 | 347.45 |
28 March, 2024 | 364.80 | 339.00 | 353.95 | 344.15 |
27 March, 2024 | 354.90 | 336.05 | 348.90 | 344.65 |
26 March, 2024 | 354.05 | 336.00 | 336.00 | 345.00 |
22 March, 2024 | 368.00 | 343.50 | 368.00 | 347.50 |
21 March, 2024 | 400.00 | 340.05 | 340.05 | 343.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article