సూచీలు | LTP | మార్పు | ఎక్కువ | తక్కువ | మూసివేత |
AEX (Netherlands) | 874.79 | 8.28 | 875.77 | 871.02 | 866.51 |
ATX (Austria) | 3580.87 | 26.68 | 3586.78 | 3554.42 | 3554.19 |
BEL 20 (Belgium) | 3895.40 | 26.50 | 3896.70 | 3874.80 | 3868.90 |
BIST 100 (Turkey) | 9645.02 | -48.44 | 9831.50 | 9645.02 | 9693.46 |
Bovespa (Brazil) | 125148.00 | -425.00 | 125826.00 | 124310.00 | 125573.00 |
BSE Sensex (India) | 73738.45 | 89.83 | 74059.89 | 73688.31 | 73648.62 |
Budapest SE (Hungary) | 65125.52 | 80.46 | 65828.00 | 64845.14 | 65045.06 |
CAC 40 (France) | 8105.78 | 65.42 | 8111.17 | 8052.57 | 8040.36 |
China A50 (China) | 12212.86 | 16.92 | 12253.28 | 12195.94 | 12195.94 |
CSE All-Share (Sri Lanka) | 11828.22 | 75.18 | 11852.45 | 11752.25 | 11753.04 |
DAX (Germany) | 18142.58 | 281.78 | 18144.66 | 17861.20 | 17860.80 |
Dow Jones (United States) | 38503.69 | 263.71 | 38561.50 | 38297.72 | 38239.98 |
Euro Stoxx 50 (Euro Zone) | 5007.55 | 70.70 | 5010.85 | 4962.55 | 4936.85 |
FTSE 100 (United Kingdom) | 8044.81 | 20.94 | 8076.52 | 8021.67 | 8023.87 |
FTSE MIB (Italy) | 34363.75 | 638.93 | 34383.09 | 33863.22 | 33724.82 |
Hang Seng (Hong Kong) | 16999.00 | 170.07 | 17005.00 | 16930.00 | 16828.93 |
IBEX 35 (Spain) | 11075.40 | 185.20 | 11080.00 | 10924.30 | 10890.20 |
IDX Composite (Indonesia) | 7125.13 | 51.31 | 7165.95 | 7099.84 | 7073.82 |
Karachi 100 (Pakistan) | 71386.43 | -47.03 | 71846.64 | 71338.43 | 71433.46 |
KOSPI (South Korea) | 2671.08 | 48.06 | 2673.85 | 2662.84 | 2623.02 |
MOEX (Russia) | 3438.60 | -40.57 | 3487.55 | 3436.83 | 3479.17 |
MSCI World | 3326.72 | 4.18 | 3326.87 | 3323.59 | 3322.54 |
Nasdaq (United States) | 15696.64 | 245.34 | 15730.35 | 15510.58 | 15451.30 |
Nifty 50 (India) | 22368.00 | 31.60 | 22447.55 | 22349.45 | 22336.40 |
Nikkei 225 (Japan) | 38294.00 | 731.00 | 38380.00 | 37992.50 | 37563.00 |
OMXC25 (Denmark) | 1923.12 | 18.22 | 1924.21 | 1906.05 | 1904.90 |
OMXS30 (Sweden) | 2546.33 | 34.93 | 2548.97 | 2516.86 | 2511.40 |
PSEi Composite (Philippines) | 6544.50 | 37.70 | 6544.50 | 6538.98 | 6506.80 |
PSI (Portugal) | 6592.89 | 77.42 | 6606.74 | 6514.40 | 6515.47 |
RTSI (Russia) | 1164.25 | -9.92 | 1178.42 | 1163.50 | 1174.17 |
S&P 500 (United States) | 5070.55 | 59.95 | 5076.12 | 5027.96 | 5010.60 |
S&P/ASX 200 (Australia) | 7687.10 | 3.60 | 7724.00 | 7679.70 | 7683.50 |
S&P/BMV IPC (Mexico) | 56633.75 | 81.85 | 56906.80 | 56300.36 | 56551.90 |
S&P/TSX (Canada) | 22011.72 | 139.76 | 22051.15 | 21854.19 | 21871.96 |
SET (Thailand) | 1357.46 | 7.94 | 1362.53 | 1353.35 | 1349.52 |
Shanghai (China) | 3022.55 | 0.57 | 3031.85 | 3021.15 | 3021.98 |
SMI (Switzerland) | 11469.15 | 141.38 | 11515.09 | 11422.08 | 11327.77 |
SZSE Component (China) | 9160.93 | -22.21 | 9204.02 | 9160.93 | 9183.14 |
TA 35 (Israel) | 1933.92 | 21.47 | 1933.92 | 1905.24 | 1912.45 |
Tadawul All Share (Saudi Arabia) | 12484.41 | -24.52 | 12625.29 | 12454.49 | 12508.93 |
Taiwan Weighted (Taiwan) | 19599.28 | 0.00 | 19709.00 | 19509.74 | 19599.28 |
VN 30 (Vietnam) | 1200.37 | -6.27 | 1213.96 | 1191.61 | 1206.64 |
WIG20 (Poland) | 2492.30 | -16.04 | 2518.21 | 2478.04 | 2508.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article